Historyczny korona słowacka / sucre ekwadorski

Historia stawek dziennych SKK /ECS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 korona słowacka = 1 036.3274 sucre ekwadorski

minimum na

1 korona słowacka = 862.8958 sucre ekwadorski

Cena Historia ECS / SKK

Date SKK/ECS
974.4174
974.6365
974.8888
974.9983
977.6007
984.1267
981.7102
986.1249
983.9308
987.9274
991.6816
989.2618
992.3920
992.8401
989.4211
983.4694
980.5882
987.0544
979.5127
983.8014
989.6070
994.1745
997.7395
1 000.7336
993.1853
993.1587
987.4793
992.0235
989.2850
995.8076
995.9835
995.6582
991.1007
991.3297
987.0378
988.4020
987.5324
984.1798
989.1555
989.5174
985.9324
991.1903
992.4716
994.7786
993.3878
991.6584
987.5921
990.1049
988.8568
986.3639
984.0039
985.9158
985.9888
990.0219
991.0044
988.8668
979.0646
981.6637
971.9976
972.7876
964.5522
964.7082
959.6262
969.8135
972.1735
972.3760
973.6507
953.3791
943.6998
944.2110
948.2009
944.6359
925.6224
924.0722
927.0232
918.2666
918.0077
931.1691
919.8964
915.1132
919.6176
923.8830
923.9693
928.6629
930.3226
926.5983
928.7293
932.0919
935.0196
947.0889
943.2816
944.0649
947.7428
950.3353
957.0504
954.4115
954.3783
952.2871
954.5177
958.7698
954.3484
949.7477
949.7477
949.7643
949.6847
949.6349
949.6349
949.6847
949.8042
949.6946
949.6183
949.7842
949.7610
950.0564
947.7163
944.6724
942.9596
937.7415
938.4817
946.6142
947.0491
947.5702
948.3469
948.3934
946.5711
947.2582
942.3853
942.4285
940.5796
946.5146
948.1611
949.4755
949.8506
952.2804
952.3435
947.1022
939.5837
945.6084
951.9916
951.7427
939.9987
942.3853
937.3929
935.9988
932.3442
933.3466
931.3317
936.9515
937.3531
940.2543
945.2533
944.8018
949.9535
950.0564
951.5302
951.7394
956.7882
961.3822
949.7577
947.2582
948.6357
948.2308
936.4735
933.1640
936.1117
938.5581
939.2020
946.4682
945.1603
944.9778
943.4542
929.2870
928.0422
922.5652
925.4631
926.6780
931.2819
935.2221
933.5491
929.7683
926.1070
928.1318
925.3469
924.2681
921.8947
922.7909
920.9354
910.8611
914.1307
899.9071
895.7678
894.3205
884.4387
885.5872
883.9707
879.2571
894.9977
902.4265
891.1439
889.2485
887.7282
895.1371
896.3321
895.6051
899.2465
893.0160
890.3837
908.8561
916.4675
910.4860
910.5324
921.3603
921.3404
915.6775
906.5193
915.3256
909.3740
920.6167
926.1037
922.1437
915.4086
930.8836
938.1166
937.5689
944.7919
929.4131
935.4677
942.7305
937.2701
939.7265
936.9581
936.4536
936.0752
936.0386
935.0827
935.5739
944.3969
951.9418
951.4041
951.1120
953.4356
950.7535
954.6604
956.5923
957.0437
960.1706
962.6568
961.7739
957.7574
958.9956
959.2810
965.1364
961.3424
960.2968
964.5655
967.6227
966.4907
966.0360
975.4332
977.7734
979.0248
980.5782
976.9601
978.1850
973.8565
975.0846
972.8839
968.2533
961.3656
962.0394
967.6625
965.2426
972.6316
975.2772
974.4241
971.1379
974.0789
977.1294
975.7253
979.1011
983.9308
979.3501
982.1616
980.1534
980.1235
971.1545
966.4575
964.8045
966.8791
958.2454
966.8360
965.8435
966.7131
966.3746
961.9100
967.0285
973.8100
968.7081
975.5726
972.2698
973.3154
969.5014
967.1911
970.5470
954.5575
947.9818
947.6466
948.1577
943.5504
945.9238
948.4100
939.8925
928.3111
924.6000
922.1636
928.6397
922.4889
901.2315
921.4101
921.2043
933.3499
928.9916
938.1896
948.9312
935.0926
919.9628
919.1761
925.9942
931.6039
928.7924
932.8719
934.8005
937.1540
938.1133
932.8255
934.8304
931.6770
931.3683
929.4330
932.1981
931.9624
937.5954
934.5516
939.1456
934.2561
932.3541
925.9875
931.1525
932.9018
934.2395
935.1756
939.0892
938.2261
943.3546
943.0293
937.1606
941.0443
943.5205
941.3397
947.9586
949.3461
943.3114
946.2225
939.4477
939.9920
939.4908
941.3995
937.0212
935.1092
939.8725
943.2782
939.6468
938.3987
942.7870
943.8890
939.6070
944.1081
944.3238
941.5654
944.1413
950.5145
948.4067
948.8283
951.6165
952.6754
954.7832
953.7708
951.0456
956.0181
950.3419
951.6232
955.3409
946.9229
951.0655
952.3468
957.9400
960.6453
958.8794
964.0311
972.0208
966.2152
960.6752
963.9149
964.4759
946.8798
948.9046
959.1151
970.7396
968.2799
970.3711
975.3867
966.3646
971.2010
970.1056
978.5335
972.4822
968.6649
977.4315
993.8127
992.0799
1 006.9541
1 022.1968
1 025.0481
1 019.2857
1 022.6914
1 023.3818
1 023.4515
1 023.3586
1 020.9022
1 034.3325
1 021.6856
1 034.0238
1 028.6298
1 016.2119
1 007.2462
995.4591
985.8129
983.6918
979.3434
977.7667
985.4943
985.4046
976.5618
967.1779
975.1444
979.2870
974.5735
974.1154
983.4661
992.0467
992.2857
987.5622
994.7819
980.5616
977.7866
979.1708
983.1143
966.4011
952.8613
946.2358
943.5438
928.0356
925.4465
929.6986
934.5150
924.6232
933.0412
911.4187
907.0371
905.5533
902.1078
883.1939
879.5426
885.5474
901.7161
891.0642
883.8512
878.2381
878.7028
880.7542
883.3466
892.1164
888.6776
893.7496
880.0073
878.7957
868.1338
867.6791
863.5265
883.0977
892.9828
881.0363
881.9724
891.9272
916.8592
910.8212
902.5958
913.2245
924.8291
930.8438
933.9873
927.9294
932.9383
925.3436
928.5534
939.6999
928.5534
920.0093
926.6879
912.5241
919.0234
918.0044
927.1593
913.8684
937.8842
937.2170
931.0927
925.0846
931.1824
940.7223
948.6025
945.7877
935.1889
936.5000
944.1546
947.5835
927.9294
932.9350
920.9354
909.7988
911.2527
921.5263
931.6869
924.8556
903.8107
897.1586
905.8322
903.4986
903.6049
908.5541
901.0888
909.4735
903.8704
878.2447
885.9490
892.4185