Historique des taux quotidiens SKK /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne slovaque = 1 036.3274 sucre équatorien
le minimum le
1 couronne slovaque = 862.8958 sucre équatorien
Historique des prix ECS / SKK
Date | SKK/ECS |
| 942.3853 |
| 942.9596 |
| 937.7415 |
| 938.4817 |
| 946.6142 |
| 947.0491 |
| 947.5702 |
| 948.3469 |
| 948.3934 |
| 946.5711 |
| 947.2582 |
| 942.3853 |
| 942.4285 |
| 940.5796 |
| 946.5146 |
| 948.1611 |
| 949.4755 |
| 949.8506 |
| 952.2804 |
| 952.3435 |
| 947.1022 |
| 939.5837 |
| 945.6084 |
| 951.9916 |
| 951.7427 |
| 939.9987 |
| 942.3853 |
| 937.3929 |
| 935.9988 |
| 932.3442 |
| 933.3466 |
| 931.3317 |
| 936.9515 |
| 937.3531 |
| 940.2543 |
| 945.2533 |
| 944.8018 |
| 949.9535 |
| 950.0564 |
| 951.5302 |
| 951.7394 |
| 956.7882 |
| 961.3822 |
| 949.7577 |
| 947.2582 |
| 948.6357 |
| 948.2308 |
| 936.4735 |
| 933.1640 |
| 936.1117 |
| 938.5581 |
| 939.2020 |
| 946.4682 |
| 945.1603 |
| 944.9778 |
| 943.4542 |
| 929.2870 |
| 928.0422 |
| 922.5652 |
| 925.4631 |
| 926.6780 |
| 931.2819 |
| 935.2221 |
| 933.5491 |
| 929.7683 |
| 926.1070 |
| 928.1318 |
| 925.3469 |
| 924.2681 |
| 921.8947 |
| 922.7909 |
| 920.9354 |
| 910.8611 |
| 914.1307 |
| 899.9071 |
| 895.7678 |
| 894.3205 |
| 884.4387 |
| 885.5872 |
| 883.9707 |
| 879.2571 |
| 894.9977 |
| 902.4265 |
| 891.1439 |
| 889.2485 |
| 887.7282 |
| 895.1371 |
| 896.3321 |
| 895.6051 |
| 899.2465 |
| 893.0160 |
| 890.3837 |
| 908.8561 |
| 916.4675 |
| 910.4860 |
| 910.5324 |
| 921.3603 |
| 921.3404 |
| 915.6775 |
| 906.5193 |
| 915.3256 |
| 909.3740 |
| 920.6167 |
| 926.1037 |
| 922.1437 |
| 915.4086 |
| 930.8836 |
| 938.1166 |
| 937.5689 |
| 944.7919 |
| 929.4131 |
| 935.4677 |
| 942.7305 |
| 937.2701 |
| 939.7265 |
| 936.9581 |
| 936.4536 |
| 936.0752 |
| 936.0386 |
| 935.0827 |
| 935.5739 |
| 944.3969 |
| 951.9418 |
| 951.4041 |
| 951.1120 |
| 953.4356 |
| 950.7535 |
| 954.6604 |
| 956.5923 |
| 957.0437 |
| 960.1706 |
| 962.6568 |
| 961.7739 |
| 957.7574 |
| 958.9956 |
| 959.2810 |
| 965.1364 |
| 961.3424 |
| 960.2968 |
| 964.5655 |
| 967.6227 |
| 966.4907 |
| 966.0360 |
| 975.4332 |
| 977.7734 |
| 979.0248 |
| 980.5782 |
| 976.9601 |
| 978.1850 |
| 973.8565 |
| 975.0846 |
| 972.8839 |
| 968.2533 |
| 961.3656 |
| 962.0394 |
| 967.6625 |
| 965.2426 |
| 972.6316 |
| 975.2772 |
| 974.4241 |
| 971.1379 |
| 974.0789 |
| 977.1294 |
| 975.7253 |
| 979.1011 |
| 983.9308 |
| 979.3501 |
| 982.1616 |
| 980.1534 |
| 980.1235 |
| 971.1545 |
| 966.4575 |
| 964.8045 |
| 966.8791 |
| 958.2454 |
| 966.8360 |
| 965.8435 |
| 966.7131 |
| 966.3746 |
| 961.9100 |
| 967.0285 |
| 973.8100 |
| 968.7081 |
| 975.5726 |
| 972.2698 |
| 973.3154 |
| 969.5014 |
| 967.1911 |
| 970.5470 |
| 954.5575 |
| 947.9818 |
| 947.6466 |
| 948.1577 |
| 943.5504 |
| 945.9238 |
| 948.4100 |
| 939.8925 |
| 928.3111 |
| 924.6000 |
| 922.1636 |
| 928.6397 |
| 922.4889 |
| 901.2315 |
| 921.4101 |
| 921.2043 |
| 933.3499 |
| 928.9916 |
| 938.1896 |
| 948.9312 |
| 935.0926 |
| 919.9628 |
| 919.1761 |
| 925.9942 |
| 931.6039 |
| 928.7924 |
| 932.8719 |
| 934.8005 |
| 937.1540 |
| 938.1133 |
| 932.8255 |
| 934.8304 |
| 931.6770 |
| 931.3683 |
| 929.4330 |
| 932.1981 |
| 931.9624 |
| 937.5954 |
| 934.5516 |
| 939.1456 |
| 934.2561 |
| 932.3541 |
| 925.9875 |
| 931.1525 |
| 932.9018 |
| 934.2395 |
| 935.1756 |
| 939.0892 |
| 938.2261 |
| 943.3546 |
| 943.0293 |
| 937.1606 |
| 941.0443 |
| 943.5205 |
| 941.3397 |
| 947.9586 |
| 949.3461 |
| 943.3114 |
| 946.2225 |
| 939.4477 |
| 939.9920 |
| 939.4908 |
| 941.3995 |
| 937.0212 |
| 935.1092 |
| 939.8725 |
| 943.2782 |
| 939.6468 |
| 938.3987 |
| 942.7870 |
| 943.8890 |
| 939.6070 |
| 944.1081 |
| 944.3238 |
| 941.5654 |
| 944.1413 |
| 950.5145 |
| 948.4067 |
| 948.8283 |
| 951.6165 |
| 952.6754 |
| 954.7832 |
| 953.7708 |
| 951.0456 |
| 956.0181 |
| 950.3419 |
| 951.6232 |
| 955.3409 |
| 946.9229 |
| 951.0655 |
| 952.3468 |
| 957.9400 |
| 960.6453 |
| 958.8794 |
| 964.0311 |
| 972.0208 |
| 966.2152 |
| 960.6752 |
| 963.9149 |
| 964.4759 |
| 946.8798 |
| 948.9046 |
| 959.1151 |
| 970.7396 |
| 968.2799 |
| 970.3711 |
| 975.3867 |
| 966.3646 |
| 971.2010 |
| 970.1056 |
| 978.5335 |
| 972.4822 |
| 968.6649 |
| 977.4315 |
| 993.8127 |
| 992.0799 |
| 1 006.9541 |
| 1 022.1968 |
| 1 025.0481 |
| 1 019.2857 |
| 1 022.6914 |
| 1 023.3818 |
| 1 023.4515 |
| 1 023.3586 |
| 1 020.9022 |
| 1 034.3325 |
| 1 021.6856 |
| 1 034.0238 |
| 1 028.6298 |
| 1 016.2119 |
| 1 007.2462 |
| 995.4591 |
| 985.8129 |
| 983.6918 |
| 979.3434 |
| 977.7667 |
| 985.4943 |
| 985.4046 |
| 976.5618 |
| 967.1779 |
| 975.1444 |
| 979.2870 |
| 974.5735 |
| 974.1154 |
| 983.4661 |
| 992.0467 |
| 992.2857 |
| 987.5622 |
| 994.7819 |
| 980.5616 |
| 977.7866 |
| 979.1708 |
| 983.1143 |
| 966.4011 |
| 952.8613 |
| 946.2358 |
| 943.5438 |
| 928.0356 |
| 925.4465 |
| 929.6986 |
| 934.5150 |
| 924.6232 |
| 933.0412 |
| 911.4187 |
| 907.0371 |
| 905.5533 |
| 902.1078 |
| 883.1939 |
| 879.5426 |
| 885.5474 |
| 901.7161 |
| 891.0642 |
| 883.8512 |
| 878.2381 |
| 878.7028 |
| 880.7542 |
| 883.3466 |
| 892.1164 |
| 888.6776 |
| 893.7496 |
| 880.0073 |
| 878.7957 |
| 868.1338 |
| 867.6791 |
| 863.5265 |
| 883.0977 |
| 892.9828 |
| 881.0363 |
| 881.9724 |
| 891.9272 |
| 916.8592 |
| 910.8212 |
| 902.5958 |
| 913.2245 |
| 924.8291 |
| 930.8438 |
| 933.9873 |
| 927.9294 |
| 932.9383 |
| 925.3436 |
| 928.5534 |
| 939.6999 |
| 928.5534 |
| 920.0093 |
| 926.6879 |
| 912.5241 |
| 919.0234 |
| 918.0044 |
| 927.1593 |
| 913.8684 |
| 937.8842 |
| 937.2170 |
| 931.0927 |
| 925.0846 |
| 931.1824 |
| 940.7223 |
| 948.6025 |
| 945.7877 |
| 935.1889 |
| 936.5000 |
| 944.1546 |
| 947.5835 |
| 927.9294 |
| 932.9350 |
| 920.9354 |
| 909.7988 |
| 911.2527 |
| 921.5263 |
| 931.6869 |
| 924.8556 |
| 903.8107 |
| 897.1586 |
| 905.8322 |
| 903.4986 |
| 903.6049 |
| 908.5541 |
| 901.0888 |
| 909.4735 |
| 903.8704 |
| 878.2447 |
| 885.9490 |
| 892.4185 |