Historia stawek dziennych SKK /MOP ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 korona słowacka = 0.42576 pataca Makau
minimum na
1 korona słowacka = 0.25758 pataca Makau
Date | SKK/MOP |
---|---|
0.28780 | |
0.28667 | |
0.28570 | |
0.28426 | |
0.29008 | |
0.28715 | |
0.28978 | |
0.29148 | |
0.29232 | |
0.29043 | |
0.29012 | |
0.28811 | |
0.28798 | |
0.28759 | |
0.28923 | |
0.29071 | |
0.29238 | |
0.29213 | |
0.29561 | |
0.29490 | |
0.29128 | |
0.28759 | |
0.28977 | |
0.29196 | |
0.29154 | |
0.28594 | |
0.28678 | |
0.28363 | |
0.28542 | |
0.28221 | |
0.28317 | |
0.28082 | |
0.28298 | |
0.28582 | |
0.28742 | |
0.28927 | |
0.29041 | |
0.29179 | |
0.29172 | |
0.29354 | |
0.29342 | |
0.29535 | |
0.30014 | |
0.29465 | |
0.29200 | |
0.29196 | |
0.29187 | |
0.28836 | |
0.28653 | |
0.28654 | |
0.28937 | |
0.29151 | |
0.29509 | |
0.29386 | |
0.29582 | |
0.29331 | |
0.28778 | |
0.28679 | |
0.28466 | |
0.28610 | |
0.28803 | |
0.28774 | |
0.29056 | |
0.29120 | |
0.28922 | |
0.28640 | |
0.28494 | |
0.28371 | |
0.28227 | |
0.28002 | |
0.27869 | |
0.27663 | |
0.27367 | |
0.27665 | |
0.26887 | |
0.26545 | |
0.26396 | |
0.26424 | |
0.26060 | |
0.26381 | |
0.25805 | |
0.26898 | |
0.27188 | |
0.26702 | |
0.26874 | |
0.26649 | |
0.27231 | |
0.27352 | |
0.27554 | |
0.27428 | |
0.27232 | |
0.27010 | |
0.27985 | |
0.28390 | |
0.28244 | |
0.27968 | |
0.28676 | |
0.28898 | |
0.28675 | |
0.28025 | |
0.28371 | |
0.28209 | |
0.28743 | |
0.29478 | |
0.29267 | |
0.28983 | |
0.29976 | |
0.30162 | |
0.30167 | |
0.30472 | |
0.29945 | |
0.30147 | |
0.30388 | |
0.30200 | |
0.30143 | |
0.30239 | |
0.30075 | |
0.30095 | |
0.30091 | |
0.30120 | |
0.29953 | |
0.30285 | |
0.30838 | |
0.30858 | |
0.30856 | |
0.30883 | |
0.30738 | |
0.30931 | |
0.31131 | |
0.31229 | |
0.31413 | |
0.31556 | |
0.31405 | |
0.31290 | |
0.31346 | |
0.31225 | |
0.31557 | |
0.31393 | |
0.31270 | |
0.31494 | |
0.31509 | |
0.31676 | |
0.31623 | |
0.32175 | |
0.32332 | |
0.32459 | |
0.32436 | |
0.32291 | |
0.32246 | |
0.32020 | |
0.32050 | |
0.32059 | |
0.31668 | |
0.31387 | |
0.31293 | |
0.31683 | |
0.31490 | |
0.31956 | |
0.32246 | |
0.32174 | |
0.31941 | |
0.31978 | |
0.32183 | |
0.32021 | |
0.32255 | |
0.32461 | |
0.32395 | |
0.32415 | |
0.32206 | |
0.32101 | |
0.31643 | |
0.31399 | |
0.31398 | |
0.31372 | |
0.30855 | |
0.31288 | |
0.31183 | |
0.31307 | |
0.31231 | |
0.30939 | |
0.31184 | |
0.31451 | |
0.31319 | |
0.31603 | |
0.31258 | |
0.31471 | |
0.31095 | |
0.31140 | |
0.31197 | |
0.30335 | |
0.30060 | |
0.29980 | |
0.29825 | |
0.29884 | |
0.30058 | |
0.29950 | |
0.29474 | |
0.28909 | |
0.28925 | |
0.28647 | |
0.28893 | |
0.28694 | |
0.28798 | |
0.28699 | |
0.28620 | |
0.29238 | |
0.28333 | |
0.29628 | |
0.30308 | |
0.29620 | |
0.28914 | |
0.28778 | |
0.28969 | |
0.29376 | |
0.29304 | |
0.29477 | |
0.29597 | |
0.29749 | |
0.29823 | |
0.29529 | |
0.29658 | |
0.29609 | |
0.29656 | |
0.29464 | |
0.29642 | |
0.29507 | |
0.29818 | |
0.29743 | |
0.29901 | |
0.29578 | |
0.29416 | |
0.29274 | |
0.29488 | |
0.29411 | |
0.29560 | |
0.29531 | |
0.29777 | |
0.29717 | |
0.30091 | |
0.30111 | |
0.29802 | |
0.29919 | |
0.30134 | |
0.29906 | |
0.30265 | |
0.30436 | |
0.30049 | |
0.30348 | |
0.30129 | |
0.30041 | |
0.29968 | |
0.30142 | |
0.30044 | |
0.29992 | |
0.30228 | |
0.30296 | |
0.30194 | |
0.30073 | |
0.30354 | |
0.30428 | |
0.30221 | |
0.30393 | |
0.30501 | |
0.30352 | |
0.30263 | |
0.30679 | |
0.30654 | |
0.30506 | |
0.30766 | |
0.30750 | |
0.30785 | |
0.30550 | |
0.30328 | |
0.30327 | |
0.30365 | |
0.30311 | |
0.30674 | |
0.30052 | |
0.30557 | |
0.30510 | |
0.30723 | |
0.31050 | |
0.30778 | |
0.30981 | |
0.31414 | |
0.31315 | |
0.31133 | |
0.31175 | |
0.31345 | |
0.30829 | |
0.30602 | |
0.31016 | |
0.31397 | |
0.31374 | |
0.31412 | |
0.31533 | |
0.31225 | |
0.31352 | |
0.31208 | |
0.31563 | |
0.31454 | |
0.31193 | |
0.31651 | |
0.32006 | |
0.32020 | |
0.32442 | |
0.32753 | |
0.33234 | |
0.32934 | |
0.33014 | |
0.33390 | |
0.32983 | |
0.33064 | |
0.32948 | |
0.33157 | |
0.32912 | |
0.33083 | |
0.33080 | |
0.32759 | |
0.32786 | |
0.32058 | |
0.32044 | |
0.31670 | |
0.31525 | |
0.31489 | |
0.31681 | |
0.31852 | |
0.31461 | |
0.31068 | |
0.31351 | |
0.31508 | |
0.31344 | |
0.31367 | |
0.31752 | |
0.31973 | |
0.32091 | |
0.31844 | |
0.31896 | |
0.31576 | |
0.31542 | |
0.31568 | |
0.31276 | |
0.31082 | |
0.30566 | |
0.30428 | |
0.30362 | |
0.29807 | |
0.29707 | |
0.29886 | |
0.29956 | |
0.29710 | |
0.29830 | |
0.29232 | |
0.29075 | |
0.29013 | |
0.28898 | |
0.28268 | |
0.28148 | |
0.28342 | |
0.28839 | |
0.28495 | |
0.28268 | |
0.28080 | |
0.28088 | |
0.28159 | |
0.28098 | |
0.28504 | |
0.28393 | |
0.28559 | |
0.28106 | |
0.28074 | |
0.27738 | |
0.27737 | |
0.27616 | |
0.28215 | |
0.28522 | |
0.28142 | |
0.28182 | |
0.28496 | |
0.29288 | |
0.29087 | |
0.28834 | |
0.29181 | |
0.29551 | |
0.29726 | |
0.29828 | |
0.29647 | |
0.29805 | |
0.29551 | |
0.29659 | |
0.30001 | |
0.29659 | |
0.29392 | |
0.29619 | |
0.29151 | |
0.29397 | |
0.29336 | |
0.29549 | |
0.29225 | |
0.29970 | |
0.29969 | |
0.29892 | |
0.29598 | |
0.29811 | |
0.30092 | |
0.30304 | |
0.30269 | |
0.29845 | |
0.29936 | |
0.30186 | |
0.30202 | |
0.29616 | |
0.29908 | |
0.29484 | |
0.29141 | |
0.29169 | |
0.29550 | |
0.29959 | |
0.29784 | |
0.28988 | |
0.28801 | |
0.29056 | |
0.28878 | |
0.28835 | |
0.29026 | |
0.28749 | |
0.29063 | |
0.28691 | |
0.28073 | |
0.28264 | |
0.28503 | |
0.37503 | |
0.37043 | |
0.36206 | |
0.34336 | |
0.33582 | |
0.34167 | |
0.33690 | |
0.33911 | |
0.33687 | |
0.33157 | |
0.35425 | |
0.36003 | |
0.35887 | |
0.38314 | |
0.39163 | |
0.37753 | |
0.37641 | |
0.38967 | |
0.39368 | |
0.39208 | |
0.39849 | |
0.41497 | |
0.41949 | |
0.42299 | |
0.42357 | |
0.41778 | |
0.41954 | |
0.41329 | |
0.41249 | |
0.41824 | |
0.41402 | |
0.41954 | |
0.41346 | |
0.41324 | |
0.41236 | |
0.41633 | |
0.42350 | |
0.42115 | |
0.41804 | |
0.42023 | |
0.41861 | |
0.40861 | |
0.40436 | |
0.39468 | |
0.39035 | |
0.38655 | |
0.39493 | |
0.39369 | |
0.38635 | |
0.39632 | |
0.39145 | |
0.38925 | |
0.38376 | |
0.38309 | |
0.39176 | |
0.39015 | |
0.39536 | |
0.39030 | |
0.38749 | |
0.38419 | |
0.38192 | |
0.37504 | |
0.37667 | |
0.37371 | |
0.37779 | |
0.37478 | |
0.36924 | |
0.36713 | |
0.36316 | |
0.36423 | |
0.36004 | |
0.36438 | |
0.36933 | |
0.36597 | |
0.36924 | |
0.36854 | |
0.36409 | |
0.36399 | |
0.35957 | |
0.35837 | |
0.35685 | |
0.36002 | |
0.35978 | |
0.35987 | |
0.36197 | |
0.36381 | |
0.36490 | |
0.36264 | |
0.36192 | |
0.35718 | |
0.35587 | |
0.35529 | |
0.35214 | |
0.34978 | |
0.35167 | |
0.35091 | |
0.34625 | |
0.34516 | |
0.34554 | |
0.34561 | |
0.34480 | |
0.34684 | |
0.34787 | |
0.35149 | |
0.35410 | |
0.34897 | |
0.34124 | |
0.34101 | |
0.33827 | |
0.33835 | |
0.33399 | |
0.33334 | |
0.33526 | |
0.33909 | |
0.33950 | |
0.33760 | |
0.33777 | |
0.34177 | |
0.34014 | |
0.34306 | |
0.33835 | |
0.34158 | |
0.33925 | |
0.33586 | |
0.33309 | |
0.33847 | |
0.33985 | |
0.33377 | |
0.33396 | |
0.33420 | |
0.34314 | |
0.33800 | |
0.34046 | |
0.33980 | |
0.33705 | |
0.32842 | |
0.32080 | |
0.32160 | |
0.31899 | |
0.32306 | |
0.31723 | |
0.31896 | |
0.31481 | |
0.31701 | |
0.31608 | |
0.31782 | |
0.32088 | |
0.32620 | |
0.32167 | |
0.32053 | |
0.31404 | |
0.31845 | |
0.31723 | |
0.31283 | |
0.31389 | |
0.31166 | |
0.31024 | |
0.31293 | |
0.31801 | |
0.31762 | |
0.31918 | |
0.31984 | |
0.31608 | |
0.31957 | |
0.32234 | |
0.32606 | |
0.33287 | |
0.32526 | |
0.32494 | |
0.32843 | |
0.32848 | |
0.32437 | |
0.32039 | |
0.32071 | |
0.32065 | |
0.31658 | |
0.32300 | |
0.32302 | |
0.32104 | |
0.32653 | |
0.33239 | |
0.33482 | |
0.33678 | |
0.34210 | |
0.34276 | |
0.34618 | |
0.34705 | |
0.34602 | |
0.34273 | |
0.35133 | |
0.35629 | |
0.35203 | |
0.35349 | |
0.34841 | |
0.34584 | |
0.34097 | |
0.34768 | |
0.34795 | |
0.34868 | |
0.34905 | |
0.35850 | |
0.36207 | |
0.35632 | |
0.35375 | |
0.35655 | |
0.35292 | |
0.34660 | |
0.34405 | |
0.34341 | |
0.33904 | |
0.34035 | |
0.33302 | |
0.32970 | |
0.32759 | |
0.32770 | |
0.32434 | |
0.32673 | |
0.32182 | |
0.32137 | |
0.32483 | |
0.32918 | |
0.32706 | |
0.32101 | |
0.32388 | |
0.33150 | |
0.33080 | |
0.32780 | |
0.32499 | |
0.32288 | |
0.32136 | |
0.32823 | |
0.32515 | |
0.31961 | |
0.32037 | |
0.31604 | |
0.31844 | |
0.31630 | |
0.32055 | |
0.32013 | |
0.32357 |