Historical Slovak koruna / Macanese pataca

History of daily rates SKK /MOP since Friday, 12 March 2004.

The maximum was reached on

1 Slovak koruna = 0.42576 Macanese pataca

the minimum on

1 Slovak koruna = 0.25758 Macanese pataca

Price history of MOP / SKK

Date SKK/MOP
0.28570
0.28426
0.29008
0.28715
0.28978
0.29148
0.29232
0.29043
0.29012
0.28811
0.28798
0.28759
0.28923
0.29071
0.29238
0.29213
0.29561
0.29490
0.29128
0.28759
0.28977
0.29196
0.29154
0.28594
0.28678
0.28363
0.28542
0.28221
0.28317
0.28082
0.28298
0.28582
0.28742
0.28927
0.29041
0.29179
0.29172
0.29354
0.29342
0.29535
0.30014
0.29465
0.29200
0.29196
0.29187
0.28836
0.28653
0.28654
0.28937
0.29151
0.29509
0.29386
0.29582
0.29331
0.28778
0.28679
0.28466
0.28610
0.28803
0.28774
0.29056
0.29120
0.28922
0.28640
0.28494
0.28371
0.28227
0.28002
0.27869
0.27663
0.27367
0.27665
0.26887
0.26545
0.26396
0.26424
0.26060
0.26381
0.25805
0.26898
0.27188
0.26702
0.26874
0.26649
0.27231
0.27352
0.27554
0.27428
0.27232
0.27010
0.27985
0.28390
0.28244
0.27968
0.28676
0.28898
0.28675
0.28025
0.28371
0.28209
0.28743
0.29478
0.29267
0.28983
0.29976
0.30162
0.30167
0.30472
0.29945
0.30147
0.30388
0.30200
0.30143
0.30239
0.30075
0.30095
0.30091
0.30120
0.29953
0.30285
0.30838
0.30858
0.30856
0.30883
0.30738
0.30931
0.31131
0.31229
0.31413
0.31556
0.31405
0.31290
0.31346
0.31225
0.31557
0.31393
0.31270
0.31494
0.31509
0.31676
0.31623
0.32175
0.32332
0.32459
0.32436
0.32291
0.32246
0.32020
0.32050
0.32059
0.31668
0.31387
0.31293
0.31683
0.31490
0.31956
0.32246
0.32174
0.31941
0.31978
0.32183
0.32021
0.32255
0.32461
0.32395
0.32415
0.32206
0.32101
0.31643
0.31399
0.31398
0.31372
0.30855
0.31288
0.31183
0.31307
0.31231
0.30939
0.31184
0.31451
0.31319
0.31603
0.31258
0.31471
0.31095
0.31140
0.31197
0.30335
0.30060
0.29980
0.29825
0.29884
0.30058
0.29950
0.29474
0.28909
0.28925
0.28647
0.28893
0.28694
0.28798
0.28699
0.28620
0.29238
0.28333
0.29628
0.30308
0.29620
0.28914
0.28778
0.28969
0.29376
0.29304
0.29477
0.29597
0.29749
0.29823
0.29529
0.29658
0.29609
0.29656
0.29464
0.29642
0.29507
0.29818
0.29743
0.29901
0.29578
0.29416
0.29274
0.29488
0.29411
0.29560
0.29531
0.29777
0.29717
0.30091
0.30111
0.29802
0.29919
0.30134
0.29906
0.30265
0.30436
0.30049
0.30348
0.30129
0.30041
0.29968
0.30142
0.30044
0.29992
0.30228
0.30296
0.30194
0.30073
0.30354
0.30428
0.30221
0.30393
0.30501
0.30352
0.30263
0.30679
0.30654
0.30506
0.30766
0.30750
0.30785
0.30550
0.30328
0.30327
0.30365
0.30311
0.30674
0.30052
0.30557
0.30510
0.30723
0.31050
0.30778
0.30981
0.31414
0.31315
0.31133
0.31175
0.31345
0.30829
0.30602
0.31016
0.31397
0.31374
0.31412
0.31533
0.31225
0.31352
0.31208
0.31563
0.31454
0.31193
0.31651
0.32006
0.32020
0.32442
0.32753
0.33234
0.32934
0.33014
0.33390
0.32983
0.33064
0.32948
0.33157
0.32912
0.33083
0.33080
0.32759
0.32786
0.32058
0.32044
0.31670
0.31525
0.31489
0.31681
0.31852
0.31461
0.31068
0.31351
0.31508
0.31344
0.31367
0.31752
0.31973
0.32091
0.31844
0.31896
0.31576
0.31542
0.31568
0.31276
0.31082
0.30566
0.30428
0.30362
0.29807
0.29707
0.29886
0.29956
0.29710
0.29830
0.29232
0.29075
0.29013
0.28898
0.28268
0.28148
0.28342
0.28839
0.28495
0.28268
0.28080
0.28088
0.28159
0.28098
0.28504
0.28393
0.28559
0.28106
0.28074
0.27738
0.27737
0.27616
0.28215
0.28522
0.28142
0.28182
0.28496
0.29288
0.29087
0.28834
0.29181
0.29551
0.29726
0.29828
0.29647
0.29805
0.29551
0.29659
0.30001
0.29659
0.29392
0.29619
0.29151
0.29397
0.29336
0.29549
0.29225
0.29970
0.29969
0.29892
0.29598
0.29811
0.30092
0.30304
0.30269
0.29845
0.29936
0.30186
0.30202
0.29616
0.29908
0.29484
0.29141
0.29169
0.29550
0.29959
0.29784
0.28988
0.28801
0.29056
0.28878
0.28835
0.29026
0.28749
0.29063
0.28691
0.28073
0.28264
0.28503
0.37503
0.37043
0.36206
0.34336
0.33582
0.34167
0.33690
0.33911
0.33687
0.33157
0.35425
0.36003
0.35887
0.38314
0.39163
0.37753
0.37641
0.38967
0.39368
0.39208
0.39849
0.41497
0.41949
0.42299
0.42357
0.41778
0.41954
0.41329
0.41249
0.41824
0.41402
0.41954
0.41346
0.41324
0.41236
0.41633
0.42350
0.42115
0.41804
0.42023
0.41861
0.40861
0.40436
0.39468
0.39035
0.38655
0.39493
0.39369
0.38635
0.39632
0.39145
0.38925
0.38376
0.38309
0.39176
0.39015
0.39536
0.39030
0.38749
0.38419
0.38192
0.37504
0.37667
0.37371
0.37779
0.37478
0.36924
0.36713
0.36316
0.36423
0.36004
0.36438
0.36933
0.36597
0.36924
0.36854
0.36409
0.36399
0.35957
0.35837
0.35685
0.36002
0.35978
0.35987
0.36197
0.36381
0.36490
0.36264
0.36192
0.35718
0.35587
0.35529
0.35214
0.34978
0.35167
0.35091
0.34625
0.34516
0.34554
0.34561
0.34480
0.34684
0.34787
0.35149
0.35410
0.34897
0.34124
0.34101
0.33827
0.33835
0.33399
0.33334
0.33526
0.33909
0.33950
0.33760
0.33777
0.34177
0.34014
0.34306
0.33835
0.34158
0.33925
0.33586
0.33309
0.33847
0.33985
0.33377
0.33396
0.33420
0.34314
0.33800
0.34046
0.33980
0.33705
0.32842
0.32080
0.32160
0.31899
0.32306
0.31723
0.31896
0.31481
0.31701
0.31608
0.31782
0.32088
0.32620
0.32167
0.32053
0.31404
0.31845
0.31723
0.31283
0.31389
0.31166
0.31024
0.31293
0.31801
0.31762
0.31918
0.31984
0.31608
0.31957
0.32234
0.32606
0.33287
0.32526
0.32494
0.32843
0.32848
0.32437
0.32039
0.32071
0.32065
0.31658
0.32300
0.32302
0.32104
0.32653
0.33239
0.33482
0.33678
0.34210
0.34276
0.34618
0.34705
0.34602
0.34273
0.35133
0.35629
0.35203
0.35349
0.34841
0.34584
0.34097
0.34768
0.34795
0.34868
0.34905
0.35850
0.36207
0.35632
0.35375
0.35655
0.35292
0.34660
0.34405
0.34341
0.33904
0.34035
0.33302
0.32970
0.32759
0.32770
0.32434
0.32673
0.32182
0.32137
0.32483
0.32918
0.32706
0.32101
0.32388
0.33150
0.33080
0.32780
0.32499
0.32288
0.32136
0.32823
0.32515
0.31961
0.32037
0.31604
0.31844
0.31630
0.32055
0.32013
0.32357
0.32901
0.32667