Historyczny korona słowacka / DogeCoin

Historia stawek dziennych SKK /XDG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 korona słowacka = 286.04760 DogeCoin

minimum na

1 korona słowacka = 0.05907 DogeCoin

Cena Historia XDG / SKK

Date SKK/XDG
0.21909
0.22148
0.17748
0.17619
0.19856
0.25206
0.20654
0.20394
0.40962
0.40234
0.43600
0.45219
0.43912
0.44520
0.44806
0.44815
0.39899
0.38805
0.40073
0.38717
0.40704
0.46582
0.45421
0.46409
0.47167
0.50749
0.54450
0.58180
0.59519
0.56325
0.57910
0.57280
0.59226
0.57053
0.56701
0.57776
0.48824
0.49719
0.47209
0.49281
0.54095
0.55264
0.52710
0.55969
0.58280
0.58173
0.53446
0.48761
0.49212
0.49869
0.50770
0.46628
0.46593
0.39769
0.48839
0.47351
0.43421
0.40047
0.43660
0.38870
0.41690
0.40991
0.42318
0.45808
0.49079
0.46669
0.48726
0.39620
0.35036
0.36647
0.46976
0.40170
0.28445
0.26361
0.54912
0.54114
0.53682
0.53853
0.52552
0.56808
0.52597
0.53392
0.52366
0.49080
0.43765
0.48016
0.49815
0.52631
0.51042
0.52565
0.51007
0.48297
0.58283
0.61082
0.43536
0.41324
0.41793
0.39529
0.32253
0.26720
0.22447
0.30650
0.32313
0.31087
0.29019
0.27866
0.26021
0.22743
0.26170
0.28026
0.22431
0.26290
0.22148
0.19657
0.22508
0.24496
0.21507
0.17339
0.17260
0.14681
0.13659
0.14269
0.14467
0.15317
0.16905
0.15936
0.19269
0.18571
0.16470
0.12778
0.13922
0.12254
0.12139
0.15325
0.19483
0.18529
0.22362
0.19061
0.16878
0.15279
0.18562
0.12425
0.11333
0.12495
0.11364
0.08051
0.09014
0.09471
0.14996
0.10101
0.55875
0.66709
0.72362
0.71059
0.68851
0.80672
0.75464
0.67595
0.49520
1.10065
4.73402
4.39136
5.33904
4.22001
8.73478
8.48065
12.43511
12.07611
11.28079
11.56808
13.70935
14.61326
15.33984
14.70371
15.09869
14.67341
14.99147
14.38432
14.84445
14.08767
14.09112
12.26001
11.51178
10.88880
11.11704
11.42721
12.38897
11.71254
11.76446
14.98729
16.01540
15.12162
15.11283
14.55580
14.32268
14.23113
14.18240
14.70477
14.64409
15.16368
17.91529
18.66368
18.18004
20.20690
20.09908
23.01202
17.70673
15.58962
14.03426
13.49017
12.04727
15.06576
15.21018
15.43119
15.84087
15.24713
18.15820
17.73764
17.19465
16.56141
16.53844
15.87423
14.30631
13.61794
14.25363
13.87337
14.00133
14.44251
15.22721
15.05377
14.40065
14.96644
14.86142
14.12199
13.93212
13.25888
12.84100
11.93945
13.06861
12.38950
12.11528
10.46734
11.76422
11.39471
11.69272
12.17961
11.22711
11.86135
12.21848
13.47013
14.57744
14.98463
13.21330
13.49077
12.14990
15.04070
18.46943
18.05361
18.98792
18.95001
18.55895
17.68934
19.60350
20.04979
19.44626
18.00000
17.35849
16.51029
16.07850
14.86201
16.59557
18.22223
15.87021
17.65083
15.49990
12.26160
10.42857
9.80286
8.71168
7.39630
6.81923
6.50319
6.85537
6.19037
5.80973
7.46949
15.79383
15.64360
16.36470
13.77073
11.90297
11.34120
14.15117
14.77252
14.30482
15.72452
12.70281
12.32165
10.88246
11.76778
9.50183
8.79705
8.02795
7.26701
7.34143
8.99890
14.85597
14.76310
12.82809
11.92126
10.39879
6.34947
6.01729
7.52101
11.77451
5.76977
6.15372
3.82596
2.57460
4.74517
4.04378
6.07200
13.93222
16.74710
20.14941
27.98191
32.92677
38.49333
33.82128
38.73564
35.95864
51.79446
43.41399
27.31036
22.65160
21.82437
23.34522
22.55889
20.10981
22.45333
19.51636
25.95993
17.56732
14.43587
13.79818
11.29931
11.45924
9.62222
13.53515
10.68691
31.87585
24.58089
53.06811
69.86789
76.89305
90.41625
78.74095
147.43710
155.60048
142.91775
169.95253
172.75775
170.20414
169.80216
169.04236
172.25154
171.14718
172.87360
153.03691
156.94317
148.77913
158.32503
158.00139
165.30937
160.85375
159.37994
161.17274
152.89252
163.70909
164.00086
163.06313
161.61721
157.49485
163.47739
157.19578
164.80582
155.98752
164.53595
163.89597
153.36288
155.18589
164.15588
149.11903
144.64250
136.87878
129.05530
116.06619
138.47905
156.66235
156.47912
165.53973
162.84206
170.96030
167.33718
164.32284
166.68326
184.95320
171.76558
170.74885
178.25632
154.64715
165.24763
143.96236
128.56768
124.31919
130.47102
130.71367
185.63400
239.85063
216.86151
248.58793
250.62969
249.94722
254.13729
284.62458
268.20355
277.20109
286.04760