History of daily rates SKK /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 Slovak koruna = 286.04760 DogeCoin
the minimum on
1 Slovak koruna = 0.05907 DogeCoin
Price history of XDG / SKK
Date | SKK/XDG |
| 0.25269 |
| 0.21909 |
| 0.22148 |
| 0.17748 |
| 0.17619 |
| 0.19856 |
| 0.25206 |
| 0.20654 |
| 0.20394 |
| 0.40962 |
| 0.40234 |
| 0.43600 |
| 0.45219 |
| 0.43912 |
| 0.44520 |
| 0.44806 |
| 0.44815 |
| 0.39899 |
| 0.38805 |
| 0.40073 |
| 0.38717 |
| 0.40704 |
| 0.46582 |
| 0.45421 |
| 0.46409 |
| 0.47167 |
| 0.50749 |
| 0.54450 |
| 0.58180 |
| 0.59519 |
| 0.56325 |
| 0.57910 |
| 0.57280 |
| 0.59226 |
| 0.57053 |
| 0.56701 |
| 0.57776 |
| 0.48824 |
| 0.49719 |
| 0.47209 |
| 0.49281 |
| 0.54095 |
| 0.55264 |
| 0.52710 |
| 0.55969 |
| 0.58280 |
| 0.58173 |
| 0.53446 |
| 0.48761 |
| 0.49212 |
| 0.49869 |
| 0.50770 |
| 0.46628 |
| 0.46593 |
| 0.39769 |
| 0.48839 |
| 0.47351 |
| 0.43421 |
| 0.40047 |
| 0.43660 |
| 0.38870 |
| 0.41690 |
| 0.40991 |
| 0.42318 |
| 0.45808 |
| 0.49079 |
| 0.46669 |
| 0.48726 |
| 0.39620 |
| 0.35036 |
| 0.36647 |
| 0.46976 |
| 0.40170 |
| 0.28445 |
| 0.26361 |
| 0.54912 |
| 0.54114 |
| 0.53682 |
| 0.53853 |
| 0.52552 |
| 0.56808 |
| 0.52597 |
| 0.53392 |
| 0.52366 |
| 0.49080 |
| 0.43765 |
| 0.48016 |
| 0.49815 |
| 0.52631 |
| 0.51042 |
| 0.52565 |
| 0.51007 |
| 0.48297 |
| 0.58283 |
| 0.61082 |
| 0.43536 |
| 0.41324 |
| 0.41793 |
| 0.39529 |
| 0.32253 |
| 0.26720 |
| 0.22447 |
| 0.30650 |
| 0.32313 |
| 0.31087 |
| 0.29019 |
| 0.27866 |
| 0.26021 |
| 0.22743 |
| 0.26170 |
| 0.28026 |
| 0.22431 |
| 0.26290 |
| 0.22148 |
| 0.19657 |
| 0.22508 |
| 0.24496 |
| 0.21507 |
| 0.17339 |
| 0.17260 |
| 0.14681 |
| 0.13659 |
| 0.14269 |
| 0.14467 |
| 0.15317 |
| 0.16905 |
| 0.15936 |
| 0.19269 |
| 0.18571 |
| 0.16470 |
| 0.12778 |
| 0.13922 |
| 0.12254 |
| 0.12139 |
| 0.15325 |
| 0.19483 |
| 0.18529 |
| 0.22362 |
| 0.19061 |
| 0.16878 |
| 0.15279 |
| 0.18562 |
| 0.12425 |
| 0.11333 |
| 0.12495 |
| 0.11364 |
| 0.08051 |
| 0.09014 |
| 0.09471 |
| 0.14996 |
| 0.10101 |
| 0.55875 |
| 0.66709 |
| 0.72362 |
| 0.71059 |
| 0.68851 |
| 0.80672 |
| 0.75464 |
| 0.67595 |
| 0.49520 |
| 1.10065 |
| 4.73402 |
| 4.39136 |
| 5.33904 |
| 4.22001 |
| 8.73478 |
| 8.48065 |
| 12.43511 |
| 12.07611 |
| 11.28079 |
| 11.56808 |
| 13.70935 |
| 14.61326 |
| 15.33984 |
| 14.70371 |
| 15.09869 |
| 14.67341 |
| 14.99147 |
| 14.38432 |
| 14.84445 |
| 14.08767 |
| 14.09112 |
| 12.26001 |
| 11.51178 |
| 10.88880 |
| 11.11704 |
| 11.42721 |
| 12.38897 |
| 11.71254 |
| 11.76446 |
| 14.98729 |
| 16.01540 |
| 15.12162 |
| 15.11283 |
| 14.55580 |
| 14.32268 |
| 14.23113 |
| 14.18240 |
| 14.70477 |
| 14.64409 |
| 15.16368 |
| 17.91529 |
| 18.66368 |
| 18.18004 |
| 20.20690 |
| 20.09908 |
| 23.01202 |
| 17.70673 |
| 15.58962 |
| 14.03426 |
| 13.49017 |
| 12.04727 |
| 15.06576 |
| 15.21018 |
| 15.43119 |
| 15.84087 |
| 15.24713 |
| 18.15820 |
| 17.73764 |
| 17.19465 |
| 16.56141 |
| 16.53844 |
| 15.87423 |
| 14.30631 |
| 13.61794 |
| 14.25363 |
| 13.87337 |
| 14.00133 |
| 14.44251 |
| 15.22721 |
| 15.05377 |
| 14.40065 |
| 14.96644 |
| 14.86142 |
| 14.12199 |
| 13.93212 |
| 13.25888 |
| 12.84100 |
| 11.93945 |
| 13.06861 |
| 12.38950 |
| 12.11528 |
| 10.46734 |
| 11.76422 |
| 11.39471 |
| 11.69272 |
| 12.17961 |
| 11.22711 |
| 11.86135 |
| 12.21848 |
| 13.47013 |
| 14.57744 |
| 14.98463 |
| 13.21330 |
| 13.49077 |
| 12.14990 |
| 15.04070 |
| 18.46943 |
| 18.05361 |
| 18.98792 |
| 18.95001 |
| 18.55895 |
| 17.68934 |
| 19.60350 |
| 20.04979 |
| 19.44626 |
| 18.00000 |
| 17.35849 |
| 16.51029 |
| 16.07850 |
| 14.86201 |
| 16.59557 |
| 18.22223 |
| 15.87021 |
| 17.65083 |
| 15.49990 |
| 12.26160 |
| 10.42857 |
| 9.80286 |
| 8.71168 |
| 7.39630 |
| 6.81923 |
| 6.50319 |
| 6.85537 |
| 6.19037 |
| 5.80973 |
| 7.46949 |
| 15.79383 |
| 15.64360 |
| 16.36470 |
| 13.77073 |
| 11.90297 |
| 11.34120 |
| 14.15117 |
| 14.77252 |
| 14.30482 |
| 15.72452 |
| 12.70281 |
| 12.32165 |
| 10.88246 |
| 11.76778 |
| 9.50183 |
| 8.79705 |
| 8.02795 |
| 7.26701 |
| 7.34143 |
| 8.99890 |
| 14.85597 |
| 14.76310 |
| 12.82809 |
| 11.92126 |
| 10.39879 |
| 6.34947 |
| 6.01729 |
| 7.52101 |
| 11.77451 |
| 5.76977 |
| 6.15372 |
| 3.82596 |
| 2.57460 |
| 4.74517 |
| 4.04378 |
| 6.07200 |
| 13.93222 |
| 16.74710 |
| 20.14941 |
| 27.98191 |
| 32.92677 |
| 38.49333 |
| 33.82128 |
| 38.73564 |
| 35.95864 |
| 51.79446 |
| 43.41399 |
| 27.31036 |
| 22.65160 |
| 21.82437 |
| 23.34522 |
| 22.55889 |
| 20.10981 |
| 22.45333 |
| 19.51636 |
| 25.95993 |
| 17.56732 |
| 14.43587 |
| 13.79818 |
| 11.29931 |
| 11.45924 |
| 9.62222 |
| 13.53515 |
| 10.68691 |
| 31.87585 |
| 24.58089 |
| 53.06811 |
| 69.86789 |
| 76.89305 |
| 90.41625 |
| 78.74095 |
| 147.43710 |
| 155.60048 |
| 142.91775 |
| 169.95253 |
| 172.75775 |
| 170.20414 |
| 169.80216 |
| 169.04236 |
| 172.25154 |
| 171.14718 |
| 172.87360 |
| 153.03691 |
| 156.94317 |
| 148.77913 |
| 158.32503 |
| 158.00139 |
| 165.30937 |
| 160.85375 |
| 159.37994 |
| 161.17274 |
| 152.89252 |
| 163.70909 |
| 164.00086 |
| 163.06313 |
| 161.61721 |
| 157.49485 |
| 163.47739 |
| 157.19578 |
| 164.80582 |
| 155.98752 |
| 164.53595 |
| 163.89597 |
| 153.36288 |
| 155.18589 |
| 164.15588 |
| 149.11903 |
| 144.64250 |
| 136.87878 |
| 129.05530 |
| 116.06619 |
| 138.47905 |
| 156.66235 |
| 156.47912 |
| 165.53973 |
| 162.84206 |
| 170.96030 |
| 167.33718 |
| 164.32284 |
| 166.68326 |
| 184.95320 |
| 171.76558 |
| 170.74885 |
| 178.25632 |
| 154.64715 |
| 165.24763 |
| 143.96236 |
| 128.56768 |
| 124.31919 |
| 130.47102 |
| 130.71367 |
| 185.63400 |
| 239.85063 |
| 216.86151 |
| 248.58793 |
| 250.62969 |
| 249.94722 |
| 254.13729 |
| 284.62458 |
| 268.20355 |
| 277.20109 |
| 286.04760 |