Historyczny leone sierraleoński / dinar jugosławiański wymienny

Historia stawek dziennych SLL /YUN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 leone sierraleoński = 0.020053 dinar jugosławiański wymienny

minimum na

1 leone sierraleoński = 0.006178 dinar jugosławiański wymienny

Cena Historia YUN / SLL

Date SLL/YUN
0.006411
0.006533
0.006265
0.006205
0.006406
0.006367
0.006414
0.006272
0.006251
0.006211
0.006236
0.006372
0.006436
0.006385
0.006300
0.006345
0.006408
0.006300
0.006313
0.006365
0.006541
0.006562
0.006267
0.006652
0.006804
0.006949
0.007025
0.006786
0.006762
0.006756
0.006702
0.006832
0.006817
0.006752
0.006821
0.006873
0.006838
0.006896
0.006890
0.006977
0.006979
0.007088
0.007039
0.006962
0.007002
0.007060
0.007130
0.007171
0.007131
0.007125
0.007150
0.007192
0.007154
0.007201
0.007259
0.007257
0.007283
0.007201
0.007245
0.007248
0.007203
0.007199
0.007166
0.007183
0.007002
0.006959
0.006995
0.007008
0.007037
0.007060
0.007108
0.007097
0.007121
0.007201
0.007247
0.007269
0.007181
0.007249
0.007133
0.007058
0.007066
0.007118
0.007130
0.007084
0.007120
0.007065
0.007083
0.007107
0.007093
0.007088
0.007102
0.007247
0.007131
0.007326
0.007409
0.007542
0.007449
0.007473
0.007541
0.007579
0.007664
0.007561
0.007495
0.007499
0.007427
0.007516
0.007513
0.007600
0.007600
0.007631
0.007836
0.007903
0.007963
0.008012
0.007992
0.007928
0.007952
0.008075
0.008242
0.008152
0.008236
0.008282
0.008342
0.008242
0.008277
0.010675
0.010453
0.010714
0.010325
0.010112
0.010342
0.010621
0.010636
0.010565
0.010585
0.010622
0.010548
0.010511
0.010456
0.010449
0.010552
0.010509
0.010590
0.010638
0.010701
0.010640
0.010678
0.010589
0.010628
0.010589
0.010771
0.010824
0.010896
0.010802
0.010794
0.008451
0.010968
0.008489
0.008504
0.010918
0.010893
0.011055
0.010994
0.011031
0.011100
0.011016
0.009163
0.009308
0.009229
0.009288
0.009332
0.009353
0.009299
0.009325
0.009339
0.009277
0.009241
0.009280
0.009322
0.009231
0.009215
0.009277
0.009215
0.009191
0.009235
0.009261
0.009134
0.009140
0.009188
0.009105
0.009101
0.009089
0.009162
0.009203
0.009198
0.009201
0.009216
0.009119
0.009306
0.009157
0.009181
0.009112
0.009019
0.009087
0.009023
0.008888
0.008951
0.009010
0.008993
0.008940
0.009090
0.011750
0.011587
0.011494
0.011508
0.011870
0.011823
0.011939
0.011880
0.011951
0.009511
0.009572
0.009633
0.009545
0.009433
0.009528
0.009348
0.009367
0.009234
0.009202
0.009212
0.009180
0.009269
0.009267
0.009260
0.009202
0.009302
0.009259
0.009205
0.009330
0.009323
0.009553
0.009536
0.009653
0.009708
0.009716
0.009707
0.009637
0.009770
0.009829
0.009754
0.009714
0.009741
0.009825
0.009792
0.009690
0.009723
0.009777
0.009716
0.009827
0.009922
0.009844
0.009853
0.010006
0.010168
0.010308
0.010326
0.010417
0.010541
0.010471
0.010345
0.010465
0.010461
0.010670
0.010721
0.010709
0.010752
0.010983
0.011063
0.010955
0.010758
0.011254
0.010904
0.010981
0.011116
0.011089
0.011265
0.011137
0.011078
0.011000
0.011063
0.011153
0.015199
0.015155
0.015204
0.014810
0.014584
0.014758
0.014727
0.014512
0.014082
0.014137
0.014283
0.014112
0.013942
0.013847
0.013795
0.013877
0.013811
0.014215
0.013876
0.013740
0.014210
0.014314
0.014172
0.014363
0.014347
0.015872
0.015699
0.019774
0.019751
0.019722
0.019880
0.019854
0.019570
0.019607
0.019538
0.019873
0.019614
0.019348
0.019234
0.019584
0.019298
0.019477
0.019723
0.019636
0.019271
0.019056
0.019246
0.019553
0.019721
0.019384
0.019241
0.019485
0.019124
0.019315
0.018900
0.019508
0.019415
0.018830
0.018181