Ιστορία των ημερήσιων τιμών SLL /YUN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λεόνε Σιέρα Λεόνε = 0.020053 μετατρέψιμο δινάριο Γιουγκοσλαβίας
το ελάχιστο για
1 λεόνε Σιέρα Λεόνε = 0.006178 μετατρέψιμο δινάριο Γιουγκοσλαβίας
Ιστορία τιμή των YUN / SLL
Date | SLL/YUN |
| 0.006411 |
| 0.006533 |
| 0.006265 |
| 0.006205 |
| 0.006406 |
| 0.006367 |
| 0.006414 |
| 0.006272 |
| 0.006251 |
| 0.006211 |
| 0.006236 |
| 0.006372 |
| 0.006436 |
| 0.006385 |
| 0.006300 |
| 0.006345 |
| 0.006408 |
| 0.006300 |
| 0.006313 |
| 0.006365 |
| 0.006541 |
| 0.006562 |
| 0.006267 |
| 0.006652 |
| 0.006804 |
| 0.006949 |
| 0.007025 |
| 0.006786 |
| 0.006762 |
| 0.006756 |
| 0.006702 |
| 0.006832 |
| 0.006817 |
| 0.006752 |
| 0.006821 |
| 0.006873 |
| 0.006838 |
| 0.006896 |
| 0.006890 |
| 0.006977 |
| 0.006979 |
| 0.007088 |
| 0.007039 |
| 0.006962 |
| 0.007002 |
| 0.007060 |
| 0.007130 |
| 0.007171 |
| 0.007131 |
| 0.007125 |
| 0.007150 |
| 0.007192 |
| 0.007154 |
| 0.007201 |
| 0.007259 |
| 0.007257 |
| 0.007283 |
| 0.007201 |
| 0.007245 |
| 0.007248 |
| 0.007203 |
| 0.007199 |
| 0.007166 |
| 0.007183 |
| 0.007002 |
| 0.006959 |
| 0.006995 |
| 0.007008 |
| 0.007037 |
| 0.007060 |
| 0.007108 |
| 0.007097 |
| 0.007121 |
| 0.007201 |
| 0.007247 |
| 0.007269 |
| 0.007181 |
| 0.007249 |
| 0.007133 |
| 0.007058 |
| 0.007066 |
| 0.007118 |
| 0.007130 |
| 0.007084 |
| 0.007120 |
| 0.007065 |
| 0.007083 |
| 0.007107 |
| 0.007093 |
| 0.007088 |
| 0.007102 |
| 0.007247 |
| 0.007131 |
| 0.007326 |
| 0.007409 |
| 0.007542 |
| 0.007449 |
| 0.007473 |
| 0.007541 |
| 0.007579 |
| 0.007664 |
| 0.007561 |
| 0.007495 |
| 0.007499 |
| 0.007427 |
| 0.007516 |
| 0.007513 |
| 0.007600 |
| 0.007600 |
| 0.007631 |
| 0.007836 |
| 0.007903 |
| 0.007963 |
| 0.008012 |
| 0.007992 |
| 0.007928 |
| 0.007952 |
| 0.008075 |
| 0.008242 |
| 0.008152 |
| 0.008236 |
| 0.008282 |
| 0.008342 |
| 0.008242 |
| 0.008277 |
| 0.010675 |
| 0.010453 |
| 0.010714 |
| 0.010325 |
| 0.010112 |
| 0.010342 |
| 0.010621 |
| 0.010636 |
| 0.010565 |
| 0.010585 |
| 0.010622 |
| 0.010548 |
| 0.010511 |
| 0.010456 |
| 0.010449 |
| 0.010552 |
| 0.010509 |
| 0.010590 |
| 0.010638 |
| 0.010701 |
| 0.010640 |
| 0.010678 |
| 0.010589 |
| 0.010628 |
| 0.010589 |
| 0.010771 |
| 0.010824 |
| 0.010896 |
| 0.010802 |
| 0.010794 |
| 0.008451 |
| 0.010968 |
| 0.008489 |
| 0.008504 |
| 0.010918 |
| 0.010893 |
| 0.011055 |
| 0.010994 |
| 0.011031 |
| 0.011100 |
| 0.011016 |
| 0.009163 |
| 0.009308 |
| 0.009229 |
| 0.009288 |
| 0.009332 |
| 0.009353 |
| 0.009299 |
| 0.009325 |
| 0.009339 |
| 0.009277 |
| 0.009241 |
| 0.009280 |
| 0.009322 |
| 0.009231 |
| 0.009215 |
| 0.009277 |
| 0.009215 |
| 0.009191 |
| 0.009235 |
| 0.009261 |
| 0.009134 |
| 0.009140 |
| 0.009188 |
| 0.009105 |
| 0.009101 |
| 0.009089 |
| 0.009162 |
| 0.009203 |
| 0.009198 |
| 0.009201 |
| 0.009216 |
| 0.009119 |
| 0.009306 |
| 0.009157 |
| 0.009181 |
| 0.009112 |
| 0.009019 |
| 0.009087 |
| 0.009023 |
| 0.008888 |
| 0.008951 |
| 0.009010 |
| 0.008993 |
| 0.008940 |
| 0.009090 |
| 0.011750 |
| 0.011587 |
| 0.011494 |
| 0.011508 |
| 0.011870 |
| 0.011823 |
| 0.011939 |
| 0.011880 |
| 0.011951 |
| 0.009511 |
| 0.009572 |
| 0.009633 |
| 0.009545 |
| 0.009433 |
| 0.009528 |
| 0.009348 |
| 0.009367 |
| 0.009234 |
| 0.009202 |
| 0.009212 |
| 0.009180 |
| 0.009269 |
| 0.009267 |
| 0.009260 |
| 0.009202 |
| 0.009302 |
| 0.009259 |
| 0.009205 |
| 0.009330 |
| 0.009323 |
| 0.009553 |
| 0.009536 |
| 0.009653 |
| 0.009708 |
| 0.009716 |
| 0.009707 |
| 0.009637 |
| 0.009770 |
| 0.009829 |
| 0.009754 |
| 0.009714 |
| 0.009741 |
| 0.009825 |
| 0.009792 |
| 0.009690 |
| 0.009723 |
| 0.009777 |
| 0.009716 |
| 0.009827 |
| 0.009922 |
| 0.009844 |
| 0.009853 |
| 0.010006 |
| 0.010168 |
| 0.010308 |
| 0.010326 |
| 0.010417 |
| 0.010541 |
| 0.010471 |
| 0.010345 |
| 0.010465 |
| 0.010461 |
| 0.010670 |
| 0.010721 |
| 0.010709 |
| 0.010752 |
| 0.010983 |
| 0.011063 |
| 0.010955 |
| 0.010758 |
| 0.011254 |
| 0.010904 |
| 0.010981 |
| 0.011116 |
| 0.011089 |
| 0.011265 |
| 0.011137 |
| 0.011078 |
| 0.011000 |
| 0.011063 |
| 0.011153 |
| 0.015199 |
| 0.015155 |
| 0.015204 |
| 0.014810 |
| 0.014584 |
| 0.014758 |
| 0.014727 |
| 0.014512 |
| 0.014082 |
| 0.014137 |
| 0.014283 |
| 0.014112 |
| 0.013942 |
| 0.013847 |
| 0.013795 |
| 0.013877 |
| 0.013811 |
| 0.014215 |
| 0.013876 |
| 0.013740 |
| 0.014210 |
| 0.014314 |
| 0.014172 |
| 0.014363 |
| 0.014347 |
| 0.015872 |
| 0.015699 |
| 0.019774 |
| 0.019751 |
| 0.019722 |
| 0.019880 |
| 0.019854 |
| 0.019570 |
| 0.019607 |
| 0.019538 |
| 0.019873 |
| 0.019614 |
| 0.019348 |
| 0.019234 |
| 0.019584 |
| 0.019298 |
| 0.019477 |
| 0.019723 |
| 0.019636 |
| 0.019271 |
| 0.019056 |
| 0.019246 |
| 0.019553 |
| 0.019721 |
| 0.019384 |
| 0.019241 |
| 0.019485 |
| 0.019124 |
| 0.019315 |
| 0.018900 |
| 0.019508 |
| 0.019415 |
| 0.018830 |
| 0.018181 |