Historyczny szyling somalijski / dirham marokański

Historia stawek dziennych SOS /MAD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 szyling somalijski = 0.019521 dirham marokański

minimum na

1 szyling somalijski = 0.004780 dirham marokański

Cena Historia MAD / SOS

Date SOS/MAD
0.016348
0.016322
0.016383
0.016397
0.016313
0.016177
0.016197
0.016073
0.016101
0.016114
0.015939
0.016175
0.016169
0.016156
0.016216
0.016409
0.016424
0.016365
0.016452
0.016462
0.015997
0.016075
0.016025
0.016002
0.015963
0.015929
0.016156
0.016134
0.016006
0.015948
0.016047
0.016076
0.016194
0.016193
0.016256
0.016200
0.016227
0.016300
0.016162
0.016087
0.016029
0.015968
0.015894
0.015796
0.015730
0.015820
0.015730
0.015784
0.015770
0.015831
0.015873
0.015830
0.015812
0.015763
0.015751
0.015767
0.016003
0.015946
0.016036
0.016108
0.016075
0.016159
0.016367
0.016214
0.016224
0.016169
0.016217
0.016681
0.016832
0.016773
0.016898
0.017029
0.017418
0.017416
0.017433
0.017577
0.017818
0.017453
0.017529
0.017663
0.017527
0.017666
0.017604
0.017462
0.017462
0.017507
0.017556
0.017517
0.017360
0.017203
0.017258
0.017347
0.017155
0.017196
0.016978
0.016968
0.017061
0.017032
0.017150
0.016863
0.017031
0.017185
0.017199
0.017259
0.017219
0.017186
0.017255
0.017456
0.017420
0.017484
0.017467
0.017460
0.017376
0.017337
0.017584
0.017554
0.017687
0.017752
0.017708
0.017539
0.017654
0.017643
0.017541
0.017558
0.017641
0.017582
0.017646
0.017559
0.017607
0.017544
0.017410
0.017420
0.017392
0.017320
0.017301
0.017693
0.017801
0.017651
0.017643
0.017751
0.017891
0.017895
0.018021
0.018075
0.017963
0.018144
0.018062
0.017917
0.018068
0.017863
0.017860
0.017862
0.017519
0.017448
0.017277
0.017317
0.017132
0.017065
0.017231
0.017259
0.017537
0.017561
0.017811
0.017825
0.017986
0.017970
0.017758
0.017543
0.017657
0.017821
0.017771
0.018275
0.018305
0.018294
0.018188
0.018090
0.018046
0.017866
0.017936
0.017821
0.018119
0.018381
0.018462
0.018467
0.018527
0.018533
0.018716
0.018967
0.018867
0.019265
0.019228
0.019280
0.019367
0.019396
0.019273
0.019261
0.018843
0.018821
0.018664
0.018569
0.018431
0.018374
0.017950
0.018070
0.017920
0.018158
0.017591
0.017314
0.017322
0.017413
0.017224
0.017010
0.017082
0.017169
0.017415
0.017272
0.017296
0.017108
0.016754
0.016671
0.017001
0.016347
0.016319
0.016143
0.016035
0.016242
0.015986
0.015959
0.015952
0.015926
0.015985
0.015970
0.015928
0.015837
0.015918
0.015889
0.015708
0.015616
0.015614
0.015588
0.015461
0.015675
0.015552
0.015488
0.015476
0.015419
0.015426
0.015485
0.015483
0.015491
0.015517
0.015406
0.015399
0.015424
0.015377
0.015409
0.015371
0.015341
0.015214
0.015193
0.015295
0.015166
0.015204
0.015221
0.015346
0.015314
0.015412
0.015405
0.015655
0.015567
0.015427
0.015483
0.015578
0.015401
0.015333
0.015440
0.015393
0.015448
0.015432
0.015476
0.015170
0.015260
0.015362
0.015460
0.016022
0.015510
0.015652
0.015695
0.015677
0.015738
0.015940
0.015797
0.015847
0.015910
0.015939
0.016025
0.015947
0.015809
0.015881
0.015829
0.015942
0.015816
0.015979
0.016117
0.016136
0.016491
0.016586
0.016634
0.016724
0.016640
0.016626
0.016675
0.016855
0.017060
0.016960
0.016995
0.017057
0.017173
0.017301
0.017691
0.017548
0.017278
0.016981
0.016434
0.016212
0.016443
0.016752
0.016712
0.016621
0.016615
0.016611
0.016606
0.016507
0.016538
0.016575
0.016633
0.016554
0.016677
0.016619
0.016662
0.016661
0.016697
0.016606
0.016648
0.016556
0.016713
0.016686
0.016843
0.016745
0.016705
0.016724
0.016718
0.016540
0.016621
0.016505
0.016473
0.016585
0.016585
0.016452
0.016538
0.016516
0.016427
0.016619
0.016637
0.016717
0.016757
0.016658
0.016644
0.016634
0.016684
0.016596
0.016557
0.016634
0.016700
0.016557
0.016557
0.016608
0.016556
0.016482
0.016482
0.016492
0.016445
0.016428
0.016520
0.016388
0.016333
0.016496
0.016476
0.016554
0.016362
0.016401
0.016409
0.016304
0.016585
0.016390
0.016469
0.016397
0.016276
0.016381
0.016316
0.016149
0.016240
0.016315
0.016311
0.016255
0.016476
0.016495
0.016366
0.016296
0.016335
0.016351
0.016300
0.016424
0.016382
0.016528
0.016338
0.016436
0.016456
0.016386
0.016264
0.016161
0.016106
0.015991
0.015853
0.015934
0.015833
0.015679
0.015792
0.015699
0.015859
0.015878
0.015853
0.015879
0.015822
0.015746
0.015913
0.015942
0.016146
0.016179
0.016231
0.015923
0.016319
0.016283
0.016202
0.016295
0.016405
0.016486
0.016434
0.016321
0.016289
0.016334
0.016340
0.016197
0.016121
0.016103
0.016164
0.016190
0.016473
0.016276
0.016335
0.016465
0.016471
0.016633
0.016695
0.016704
0.016889
0.016835
0.016871
0.016826
0.016887
0.016839
0.017108
0.017144
0.017154
0.017203
0.017372
0.017472
0.017240
0.016992
0.017263
0.017412
0.017415
0.017473
0.017449
0.017459
0.017131
0.017188
0.017305
0.017373
0.017484
0.018132
0.018160
0.018243
0.018004
0.017138
0.018364
0.018436
0.017079
0.016870
0.016963
0.016877
0.016809
0.016593
0.016492
0.016453
0.016673
0.016573
0.016719
0.016509
0.016597
0.016808
0.016994
0.016947
0.016958
0.016988
0.017032
0.016456
0.016747
0.016608
0.016425
0.016254
0.016454
0.016050
0.016120
0.015814
0.015885
0.015987
0.015802
0.015699
0.015723
0.015949
0.015750
0.015931
0.016068
0.016139
0.015855
0.015752
0.015829
0.016043
0.016186
0.015768
0.015988
0.015797
0.015882
0.016191
0.017844
0.016013
0.016119
0.015925
0.016065
0.016040
0.015744
0.015297
0.015066
0.015033
0.015191
0.014955
0.015273
0.014801
0.014867
0.014620
0.014350
0.014661
0.014648
0.014647
0.014470
0.014594
0.014339
0.014105
0.013983
0.013819
0.013723
0.013833
0.014048
0.013975
0.013825
0.013929
0.013948
0.014033
0.014205
0.014403
0.013995
0.014107
0.013952
0.014320
0.014107
0.013731
0.013662
0.013550
0.013536
0.013545
0.013596
0.013220
0.012780
0.012759
0.012444
0.012390
0.012216
0.012164
0.011769
0.011513
0.011322
0.011255
0.011311
0.011199
0.011081
0.011188
0.011410
0.011215
0.010614
0.010371
0.010338
0.010079
0.010077
0.009905
0.009883
0.009814
0.009269
0.009164
0.009084
0.009071
0.008923
0.008808
0.008817
0.008746
0.008675
0.008505
0.008464
0.008345
0.008324
0.008312
0.008316
0.008211
0.008320
0.008238
0.008126
0.008001
0.007887
0.007828
0.007767
0.007598
0.007575
0.007611
0.007560
0.007445
0.007503
0.007325
0.007190
0.007212
0.006996
0.006894
0.006885
0.006851
0.006825
0.006806
0.006767
0.006622
0.006642
0.006678
0.006613
0.006566
0.006487
0.006530
0.006531
0.006492
0.006354
0.006357
0.006263
0.006210
0.006127
0.006104
0.006149
0.006187
0.006101
0.005986
0.005874
0.005826
0.005887
0.005886
0.005833
0.005734
0.005626
0.005601
0.005534
0.005477
0.005482
0.005488
0.005409
0.005363
0.005299
0.005482
0.005363
0.005296
0.005225
0.005141
0.005221
0.005257
0.005250
0.005315
0.005262
0.005225
0.005257
0.005319
0.005286
0.005330
0.005377
0.005394
0.005366
0.005334
0.005249
0.005276
0.005280
0.005300
0.005304
0.005235
0.005335
0.005420
0.005417
0.005512
0.005491
0.005491
0.005529
0.005569
0.005563
0.005564
0.005404
0.005435
0.005394
0.005425
0.005514
0.005457
0.005434
0.005303
0.005301
0.005189
0.005258
0.005236
0.005233
0.005159
0.005163
0.005193
0.005219
0.005188
0.005138
0.005174
0.005190
0.005234
0.005232
0.005253
0.005379
0.005323
0.005258
0.005233
0.005252
0.005175
0.005128
0.005168
0.005118
0.005055
0.005044
0.004958
0.005024
0.005021
0.005076
0.005183
0.005127
0.005070
0.005043
0.004921
0.004780
0.004827
0.004829
0.004881
0.004811
0.004825
0.004907
0.004944
0.004809
0.004941
0.004936
0.004907
0.004825
0.004966
0.005030
0.004997
0.004928
0.004797
0.004851
0.004935
0.004904
0.004958
0.005017
0.004962
0.005034
0.005027
0.005068
0.005149
0.005196
0.005170
0.005118
0.005146
0.005230
0.005361
0.005220
0.005280
0.005290
0.005253
0.005225
0.005294
0.005145
0.005126
0.005065
0.005053
0.005025
0.004993
0.005041
0.005106
0.005186
0.005328
0.005360
0.005374
0.005433
0.005429
0.005387
0.005266
0.005308
0.005359
0.005369
0.005504
0.005536
0.005673
0.005693
0.005744
0.005889
0.005748
0.005744
0.005739
0.005630
0.005526
0.005493
0.005646
0.005593
0.005634
0.005651
0.005664
0.005403
0.005487
0.005483
0.005471
0.005493
0.005469
0.005402
0.005302
0.005255
0.005246
0.005285
0.005322
0.005337
0.005518
0.005483
0.005426
0.005434
0.005436
0.005434
0.005493
0.005421
0.005454
0.005489
0.005535
0.005417
0.005522
0.005408
0.005486
0.005519
0.005495
0.005581
0.005543
0.005500
0.005594
0.005621
0.005696
0.005703
0.005667
0.005716
0.005746
0.005700
0.005618
0.005685
0.005922
0.005820
0.005958
0.005997
0.006070
0.005948
0.005866
0.005945
0.005847
0.006026
0.006207
0.006237
0.006116
0.006158
0.006069
0.006174
0.005994
0.005920
0.005876
0.006044
0.005782
0.005901
0.006053
0.006258
0.006365
0.006088
0.006344
0.006027
0.006237
0.006386
0.006008
0.005962
0.005823
0.005555
0.005494
0.005910
0.005693
0.005684
0.005412
0.005726
0.005630
0.005460
0.005186
0.005379
0.005370
0.005448
0.005511
0.005514
0.005539
0.005399
0.005497
0.005415
0.005468
0.005504
0.005444
0.005265
0.005369
0.005381
0.005437
0.005211
0.005514
0.005234
0.005326
0.005374
0.005485
0.005592
0.005840
0.005704
0.005755
0.005852
0.005705
0.005738
0.005737
0.005827
0.005870
0.005781
0.005528
0.005528
0.005593
0.005625
0.005733
0.005755
0.005866
0.006085
0.006091
0.006037
0.006113
0.006204
0.006112
0.006172
0.006149
0.006208
0.006157
0.006084
0.006138
0.005865
0.006148
0.006152
0.006169
0.006212
0.006218
0.006259
0.006206
0.006252
0.006240
0.006194
0.006151
0.006169
0.006199
0.006175
0.006247
0.006252
0.006312
0.006289
0.006343
0.006384
0.006349
0.006343
0.006379
0.006440
0.006404
0.006324
0.006217
0.006336
0.006134
0.006144
0.006167
0.006327
0.006255
0.006183
0.006429
0.006465
0.006506
0.006498
0.006560
0.006580
0.006545
0.006360
0.006323
0.006356
0.006372
0.006435
0.006455
0.006385
0.006335
0.006442
0.006327
0.006533
0.006526
0.006485
0.006315
0.006420
0.006559
0.006484