ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /MAD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงโซมาเลีย = 0.019521 ดีแรห์มโมร็อกโก
ขั้นต่ำใน
1 ชิลลิงโซมาเลีย = 0.002653 ดีแรห์มโมร็อกโก
Date | SOS/MAD |
---|---|
0.017687 | |
0.017752 | |
0.017708 | |
0.017539 | |
0.017654 | |
0.017643 | |
0.017541 | |
0.017558 | |
0.017641 | |
0.017582 | |
0.017646 | |
0.017559 | |
0.017607 | |
0.017544 | |
0.017410 | |
0.017420 | |
0.017392 | |
0.017320 | |
0.017301 | |
0.017693 | |
0.017801 | |
0.017651 | |
0.017643 | |
0.017751 | |
0.017891 | |
0.017895 | |
0.018021 | |
0.018075 | |
0.017963 | |
0.018144 | |
0.018062 | |
0.017917 | |
0.018068 | |
0.017863 | |
0.017860 | |
0.017862 | |
0.017519 | |
0.017448 | |
0.017277 | |
0.017317 | |
0.017132 | |
0.017065 | |
0.017231 | |
0.017259 | |
0.017537 | |
0.017561 | |
0.017811 | |
0.017825 | |
0.017986 | |
0.017970 | |
0.017758 | |
0.017543 | |
0.017657 | |
0.017821 | |
0.017771 | |
0.018275 | |
0.018305 | |
0.018294 | |
0.018188 | |
0.018090 | |
0.018046 | |
0.017866 | |
0.017936 | |
0.017821 | |
0.018119 | |
0.018381 | |
0.018462 | |
0.018467 | |
0.018527 | |
0.018533 | |
0.018716 | |
0.018967 | |
0.018867 | |
0.019265 | |
0.019228 | |
0.019280 | |
0.019367 | |
0.019396 | |
0.019273 | |
0.019261 | |
0.018843 | |
0.018821 | |
0.018664 | |
0.018569 | |
0.018431 | |
0.018374 | |
0.017950 | |
0.018070 | |
0.017920 | |
0.018158 | |
0.017591 | |
0.017314 | |
0.017322 | |
0.017413 | |
0.017224 | |
0.017010 | |
0.017082 | |
0.017169 | |
0.017415 | |
0.017272 | |
0.017296 | |
0.017108 | |
0.016754 | |
0.016671 | |
0.017001 | |
0.016347 | |
0.016319 | |
0.016143 | |
0.016035 | |
0.016242 | |
0.015986 | |
0.015959 | |
0.015952 | |
0.015926 | |
0.015985 | |
0.015970 | |
0.015928 | |
0.015837 | |
0.015918 | |
0.015889 | |
0.015708 | |
0.015616 | |
0.015614 | |
0.015588 | |
0.015461 | |
0.015675 | |
0.015552 | |
0.015488 | |
0.015476 | |
0.015419 | |
0.015426 | |
0.015485 | |
0.015483 | |
0.015491 | |
0.015517 | |
0.015406 | |
0.015399 | |
0.015424 | |
0.015377 | |
0.015409 | |
0.015371 | |
0.015341 | |
0.015214 | |
0.015193 | |
0.015295 | |
0.015166 | |
0.015204 | |
0.015221 | |
0.015346 | |
0.015314 | |
0.015412 | |
0.015405 | |
0.015655 | |
0.015567 | |
0.015427 | |
0.015483 | |
0.015578 | |
0.015401 | |
0.015333 | |
0.015440 | |
0.015393 | |
0.015448 | |
0.015432 | |
0.015476 | |
0.015170 | |
0.015260 | |
0.015362 | |
0.015460 | |
0.016022 | |
0.015510 | |
0.015652 | |
0.015695 | |
0.015677 | |
0.015738 | |
0.015940 | |
0.015797 | |
0.015847 | |
0.015910 | |
0.015939 | |
0.016025 | |
0.015947 | |
0.015809 | |
0.015881 | |
0.015829 | |
0.015942 | |
0.015816 | |
0.015979 | |
0.016117 | |
0.016136 | |
0.016491 | |
0.016586 | |
0.016634 | |
0.016724 | |
0.016640 | |
0.016626 | |
0.016675 | |
0.016855 | |
0.017060 | |
0.016960 | |
0.016995 | |
0.017057 | |
0.017173 | |
0.017301 | |
0.017691 | |
0.017548 | |
0.017278 | |
0.016981 | |
0.016434 | |
0.016212 | |
0.016443 | |
0.016752 | |
0.016712 | |
0.016621 | |
0.016615 | |
0.016611 | |
0.016606 | |
0.016507 | |
0.016538 | |
0.016575 | |
0.016633 | |
0.016554 | |
0.016677 | |
0.016619 | |
0.016662 | |
0.016661 | |
0.016697 | |
0.016606 | |
0.016648 | |
0.016556 | |
0.016713 | |
0.016686 | |
0.016843 | |
0.016745 | |
0.016705 | |
0.016724 | |
0.016718 | |
0.016540 | |
0.016621 | |
0.016505 | |
0.016473 | |
0.016585 | |
0.016585 | |
0.016452 | |
0.016538 | |
0.016516 | |
0.016427 | |
0.016619 | |
0.016637 | |
0.016717 | |
0.016757 | |
0.016658 | |
0.016644 | |
0.016634 | |
0.016684 | |
0.016596 | |
0.016557 | |
0.016634 | |
0.016700 | |
0.016557 | |
0.016557 | |
0.016608 | |
0.016556 | |
0.016482 | |
0.016482 | |
0.016492 | |
0.016445 | |
0.016428 | |
0.016520 | |
0.016388 | |
0.016333 | |
0.016496 | |
0.016476 | |
0.016554 | |
0.016362 | |
0.016401 | |
0.016409 | |
0.016304 | |
0.016585 | |
0.016390 | |
0.016469 | |
0.016397 | |
0.016276 | |
0.016381 | |
0.016316 | |
0.016149 | |
0.016240 | |
0.016315 | |
0.016311 | |
0.016255 | |
0.016476 | |
0.016495 | |
0.016366 | |
0.016296 | |
0.016335 | |
0.016351 | |
0.016300 | |
0.016424 | |
0.016382 | |
0.016528 | |
0.016338 | |
0.016436 | |
0.016456 | |
0.016386 | |
0.016264 | |
0.016161 | |
0.016106 | |
0.015991 | |
0.015853 | |
0.015934 | |
0.015833 | |
0.015679 | |
0.015792 | |
0.015699 | |
0.015859 | |
0.015878 | |
0.015853 | |
0.015879 | |
0.015822 | |
0.015746 | |
0.015913 | |
0.015942 | |
0.016146 | |
0.016179 | |
0.016231 | |
0.015923 | |
0.016319 | |
0.016283 | |
0.016202 | |
0.016295 | |
0.016405 | |
0.016486 | |
0.016434 | |
0.016321 | |
0.016289 | |
0.016334 | |
0.016340 | |
0.016197 | |
0.016121 | |
0.016103 | |
0.016164 | |
0.016190 | |
0.016473 | |
0.016276 | |
0.016335 | |
0.016465 | |
0.016471 | |
0.016633 | |
0.016695 | |
0.016704 | |
0.016889 | |
0.016835 | |
0.016871 | |
0.016826 | |
0.016887 | |
0.016839 | |
0.017108 | |
0.017144 | |
0.017154 | |
0.017203 | |
0.017372 | |
0.017472 | |
0.017240 | |
0.016992 | |
0.017263 | |
0.017412 | |
0.017415 | |
0.017473 | |
0.017449 | |
0.017459 | |
0.017131 | |
0.017188 | |
0.017305 | |
0.017373 | |
0.017484 | |
0.018132 | |
0.018160 | |
0.018243 | |
0.018004 | |
0.017138 | |
0.018364 | |
0.018436 | |
0.017079 | |
0.016870 | |
0.016963 | |
0.016877 | |
0.016809 | |
0.016593 | |
0.016492 | |
0.016453 | |
0.016673 | |
0.016573 | |
0.016719 | |
0.016509 | |
0.016597 | |
0.016808 | |
0.016994 | |
0.016947 | |
0.016958 | |
0.016988 | |
0.017032 | |
0.016456 | |
0.016747 | |
0.016608 | |
0.016425 | |
0.016254 | |
0.016454 | |
0.016050 | |
0.016120 | |
0.015814 | |
0.015885 | |
0.015987 | |
0.015802 | |
0.015699 | |
0.015723 | |
0.015949 | |
0.015750 | |
0.015931 | |
0.016068 | |
0.016139 | |
0.015855 | |
0.015752 | |
0.015829 | |
0.016043 | |
0.016186 | |
0.015768 | |
0.015988 | |
0.015797 | |
0.015882 | |
0.016191 | |
0.017844 | |
0.016013 | |
0.016119 | |
0.015925 | |
0.016065 | |
0.016040 | |
0.015744 | |
0.015297 | |
0.015066 | |
0.015033 | |
0.015191 | |
0.014955 | |
0.015273 | |
0.014801 | |
0.014867 | |
0.014620 | |
0.014350 | |
0.014661 | |
0.014648 | |
0.014647 | |
0.014470 | |
0.014594 | |
0.014339 | |
0.014105 | |
0.013983 | |
0.013819 | |
0.013723 | |
0.013833 | |
0.014048 | |
0.013975 | |
0.013825 | |
0.013929 | |
0.013948 | |
0.014033 | |
0.014205 | |
0.014403 | |
0.013995 | |
0.014107 | |
0.013952 | |
0.014320 | |
0.014107 | |
0.013731 | |
0.013662 | |
0.013550 | |
0.013536 | |
0.013545 | |
0.013596 | |
0.013220 | |
0.012780 | |
0.012759 | |
0.012444 | |
0.012390 | |
0.012216 | |
0.012164 | |
0.011769 | |
0.011513 | |
0.011322 | |
0.011255 | |
0.011311 | |
0.011199 | |
0.011081 | |
0.011188 | |
0.011410 | |
0.011215 | |
0.010614 | |
0.010371 | |
0.010338 | |
0.010079 | |
0.010077 | |
0.009905 | |
0.009883 | |
0.009814 | |
0.009269 | |
0.009164 | |
0.009084 | |
0.009071 | |
0.008923 | |
0.008808 | |
0.008817 | |
0.008746 | |
0.008675 | |
0.008505 | |
0.008464 | |
0.008345 | |
0.008324 | |
0.008312 | |
0.008316 | |
0.008211 | |
0.008320 | |
0.008238 | |
0.008126 | |
0.008001 | |
0.007887 | |
0.007828 | |
0.007767 | |
0.007598 | |
0.007575 | |
0.007611 | |
0.007560 | |
0.007445 | |
0.007503 | |
0.007325 | |
0.007190 | |
0.007212 | |
0.006996 | |
0.006894 | |
0.006885 | |
0.006851 | |
0.006825 | |
0.006806 | |
0.006767 | |
0.006622 | |
0.006642 | |
0.006678 | |
0.006613 | |
0.006566 | |
0.006487 | |
0.006530 | |
0.006531 | |
0.006492 | |
0.006354 | |
0.006357 | |
0.006263 | |
0.006210 | |
0.006127 | |
0.006104 | |
0.006149 | |
0.006187 | |
0.006101 | |
0.005986 | |
0.005874 | |
0.005826 | |
0.005887 | |
0.005886 | |
0.005833 | |
0.005734 | |
0.005626 | |
0.005601 | |
0.005534 | |
0.005477 | |
0.005482 | |
0.005488 | |
0.005409 | |
0.005363 | |
0.005299 | |
0.005482 | |
0.005363 | |
0.005296 | |
0.005225 | |
0.005141 | |
0.005221 | |
0.005257 | |
0.005250 | |
0.005315 | |
0.005262 | |
0.005225 | |
0.005257 | |
0.005319 | |
0.005286 | |
0.005330 | |
0.005377 | |
0.005394 | |
0.005366 | |
0.005334 | |
0.005249 | |
0.005276 | |
0.005280 | |
0.005300 | |
0.005304 | |
0.005235 | |
0.005335 | |
0.005420 | |
0.005417 | |
0.005512 | |
0.005491 | |
0.005491 | |
0.005529 | |
0.005569 | |
0.005563 | |
0.005564 | |
0.005404 | |
0.005435 | |
0.005394 | |
0.005425 | |
0.005514 | |
0.005457 | |
0.005434 | |
0.005303 | |
0.005301 | |
0.005189 | |
0.005258 | |
0.005236 | |
0.005233 | |
0.005159 | |
0.005163 | |
0.005193 | |
0.005219 | |
0.005188 | |
0.005138 | |
0.005174 | |
0.005190 | |
0.005234 | |
0.005232 | |
0.005253 | |
0.005379 | |
0.005323 | |
0.005258 | |
0.005233 | |
0.005252 | |
0.005175 | |
0.005128 | |
0.005168 | |
0.005118 | |
0.005055 | |
0.005044 | |
0.004958 | |
0.005024 | |
0.005021 | |
0.005076 | |
0.005183 | |
0.005127 | |
0.005070 | |
0.005043 | |
0.004921 | |
0.004780 | |
0.004827 | |
0.004829 | |
0.004881 | |
0.004811 | |
0.004825 | |
0.004907 | |
0.004944 | |
0.004809 | |
0.004941 | |
0.004936 | |
0.004907 | |
0.004825 | |
0.004966 | |
0.005030 | |
0.004997 | |
0.004928 | |
0.004797 | |
0.004851 | |
0.004935 | |
0.004904 | |
0.004958 | |
0.005017 | |
0.004962 | |
0.005034 | |
0.005027 | |
0.005068 | |
0.005149 | |
0.005196 | |
0.005170 | |
0.005118 | |
0.005146 | |
0.005230 | |
0.005361 | |
0.005220 | |
0.005280 | |
0.005290 | |
0.005253 | |
0.005225 | |
0.005294 | |
0.005145 | |
0.005126 | |
0.005065 | |
0.005053 | |
0.005025 | |
0.004993 | |
0.005041 | |
0.005106 | |
0.005186 | |
0.005328 | |
0.005360 | |
0.005374 | |
0.005433 | |
0.005429 | |
0.005387 | |
0.005266 | |
0.005308 | |
0.005359 | |
0.005369 | |
0.005504 | |
0.005536 | |
0.005673 | |
0.005693 | |
0.005744 | |
0.005889 | |
0.005748 | |
0.005744 | |
0.005739 | |
0.005630 | |
0.005526 | |
0.005493 | |
0.005646 | |
0.005593 | |
0.005634 | |
0.005651 | |
0.005664 | |
0.005403 | |
0.005487 | |
0.005483 | |
0.005471 | |
0.005493 | |
0.005469 | |
0.005402 | |
0.005302 | |
0.005255 | |
0.005246 | |
0.005285 | |
0.005322 | |
0.005337 | |
0.005518 | |
0.005483 | |
0.005426 | |
0.005434 | |
0.005436 | |
0.005434 | |
0.005493 | |
0.005421 | |
0.005454 | |
0.005489 | |
0.005535 | |
0.005417 | |
0.005522 | |
0.005408 | |
0.005486 | |
0.005519 | |
0.005495 | |
0.005581 | |
0.005543 | |
0.005500 | |
0.005594 | |
0.005621 | |
0.005696 | |
0.005703 | |
0.005667 | |
0.005716 | |
0.005746 | |
0.005700 | |
0.005618 | |
0.005685 | |
0.005922 | |
0.005820 | |
0.005958 | |
0.005997 | |
0.006070 | |
0.005948 | |
0.005866 | |
0.005945 | |
0.005847 | |
0.006026 | |
0.006207 | |
0.006237 | |
0.006116 | |
0.006158 | |
0.006069 | |
0.006174 | |
0.005994 | |
0.005920 | |
0.005876 | |
0.006044 | |
0.005782 | |
0.005901 | |
0.006053 | |
0.006258 | |
0.006365 | |
0.006088 | |
0.006344 | |
0.006027 | |
0.006237 | |
0.006386 | |
0.006008 | |
0.005962 | |
0.005823 | |
0.005555 | |
0.005494 | |
0.005910 | |
0.005693 | |
0.005684 | |
0.005412 | |
0.005726 | |
0.005630 | |
0.005460 | |
0.005186 | |
0.005379 | |
0.005370 | |
0.005448 | |
0.005511 | |
0.005514 | |
0.005539 | |
0.005399 | |
0.005497 | |
0.005415 | |
0.005468 | |
0.005504 | |
0.005444 | |
0.005265 | |
0.005369 | |
0.005381 | |
0.005437 | |
0.005211 | |
0.005514 | |
0.005234 | |
0.005326 | |
0.005374 | |
0.005485 | |
0.005592 | |
0.005840 | |
0.005704 | |
0.005755 | |
0.005852 | |
0.005705 | |
0.005738 | |
0.005737 | |
0.005827 | |
0.005870 | |
0.005781 | |
0.005528 | |
0.005528 | |
0.005593 | |
0.005625 | |
0.005733 | |
0.005755 | |
0.005866 | |
0.006085 | |
0.006091 | |
0.006037 | |
0.006113 | |
0.006204 | |
0.006112 | |
0.006172 | |
0.006149 | |
0.006208 | |
0.006157 | |
0.006084 | |
0.006138 | |
0.005865 | |
0.006148 | |
0.006152 | |
0.006169 | |
0.006212 | |
0.006218 | |
0.006259 | |
0.006206 | |
0.006252 | |
0.006240 | |
0.006194 | |
0.006151 | |
0.006169 | |
0.006199 | |
0.006175 | |
0.006247 | |
0.006252 | |
0.006312 | |
0.006289 | |
0.006343 | |
0.006384 | |
0.006349 | |
0.006343 | |
0.006379 | |
0.006440 | |
0.006404 | |
0.006324 | |
0.006217 | |
0.006336 | |
0.006134 | |
0.006144 | |
0.006167 | |
0.006327 | |
0.006255 | |
0.006183 | |
0.006429 | |
0.006465 | |
0.006506 | |
0.006498 | |
0.006560 | |
0.006580 | |
0.006545 | |
0.006360 | |
0.006323 | |
0.006356 | |
0.006372 | |
0.006435 | |
0.006455 | |
0.006385 | |
0.006335 | |
0.006442 | |
0.006327 | |
0.006533 | |
0.006526 | |
0.006485 | |
0.006315 | |
0.006420 | |
0.006559 | |
0.006484 | |
0.006264 | |
0.006282 | |
0.006266 | |
0.006221 | |
0.006238 | |
0.006090 | |
0.006159 | |
0.006245 | |
0.006201 | |
0.006153 | |
0.005937 | |
0.005817 | |
0.005856 | |
0.005729 | |
0.005764 | |
0.005697 | |
0.005701 | |
0.005567 | |
0.005469 | |
0.005333 | |
0.005377 | |
0.005384 | |
0.005415 | |
0.005341 | |
0.005269 | |
0.005262 | |
0.005177 | |
0.005174 | |
0.005082 | |
0.005051 | |
0.004813 | |
0.004618 | |
0.004542 | |
0.004450 | |
0.004414 | |
0.004370 | |
0.004350 | |
0.004167 | |
0.004003 | |
0.003836 | |
0.003808 | |
0.003761 | |
0.003611 | |
0.003541 | |
0.003486 | |
0.003533 | |
0.003397 | |
0.003371 | |
0.003328 | |
0.003231 | |
0.003201 | |
0.003157 | |
0.003100 | |
0.002990 | |
0.002969 | |
0.002882 | |
0.002839 | |
0.002827 | |
0.002765 | |
0.002756 | |
0.002768 | |
0.002765 | |
0.002754 | |
0.002720 | |
0.002705 | |
0.002723 | |
0.002715 | |
0.002758 | |
0.002775 | |
0.002798 | |
0.002761 | |
0.002757 | |
0.002727 | |
0.002741 | |
0.002685 | |
0.002674 | |
0.002697 | |
0.002741 | |
0.002706 | |
0.002741 | |
0.002759 | |
0.002799 | |
0.002867 | |
0.002912 | |
0.002879 | |
0.002966 | |
0.003113 | |
0.003166 | |
0.003227 | |
0.003276 | |
0.003260 | |
0.003315 | |
0.003334 | |
0.003319 | |
0.003296 | |
0.003444 | |
0.003435 | |
0.003444 | |
0.003451 | |
0.003442 | |
0.003422 | |
0.003435 | |
0.003425 | |
0.003422 | |
0.003445 | |
0.003436 | |
0.003496 | |
0.003479 | |
0.003480 | |
0.003496 | |
0.003406 | |
0.003405 | |
0.003430 | |
0.003432 | |
0.003370 | |
0.003381 |