Historia stawek dziennych SOS /SKK ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 szyling somalijski = 0.05520 korona słowacka
minimum na
1 szyling somalijski = 0.00713 korona słowacka
Date | SOS/SKK |
---|---|
0.04896 | |
0.04921 | |
0.04945 | |
0.04963 | |
0.04866 | |
0.04911 | |
0.04865 | |
0.04835 | |
0.04822 | |
0.04855 | |
0.04859 | |
0.04893 | |
0.04894 | |
0.04902 | |
0.04869 | |
0.04848 | |
0.04821 | |
0.04817 | |
0.04763 | |
0.04776 | |
0.04826 | |
0.04896 | |
0.04861 | |
0.04811 | |
0.04819 | |
0.04925 | |
0.04919 | |
0.04970 | |
0.04942 | |
0.04997 | |
0.04984 | |
0.05035 | |
0.04985 | |
0.04956 | |
0.04919 | |
0.04898 | |
0.04886 | |
0.04856 | |
0.04851 | |
0.04811 | |
0.04812 | |
0.04783 | |
0.04709 | |
0.04806 | |
0.04851 | |
0.04850 | |
0.04848 | |
0.04923 | |
0.04941 | |
0.04951 | |
0.04897 | |
0.04871 | |
0.04815 | |
0.04833 | |
0.04807 | |
0.04846 | |
0.04940 | |
0.04959 | |
0.04995 | |
0.04960 | |
0.04938 | |
0.04940 | |
0.04885 | |
0.04872 | |
0.04893 | |
0.04938 | |
0.04963 | |
0.04979 | |
0.04989 | |
0.05029 | |
0.05049 | |
0.05121 | |
0.05170 | |
0.05132 | |
0.05292 | |
0.05358 | |
0.05377 | |
0.05383 | |
0.05459 | |
0.05391 | |
0.05514 | |
0.05288 | |
0.05234 | |
0.05326 | |
0.05288 | |
0.05334 | |
0.05208 | |
0.05157 | |
0.05162 | |
0.05176 | |
0.05133 | |
0.05174 | |
0.04993 | |
0.04921 | |
0.04948 | |
0.04981 | |
0.04860 | |
0.04836 | |
0.04857 | |
0.04983 | |
0.04909 | |
0.04952 | |
0.04856 | |
0.04705 | |
0.04731 | |
0.04773 | |
0.04600 | |
0.04605 | |
0.04581 | |
0.04532 | |
0.04616 | |
0.04578 | |
0.04564 | |
0.04572 | |
0.04578 | |
0.04577 | |
0.04597 | |
0.04594 | |
0.04592 | |
0.04587 | |
0.04614 | |
0.04557 | |
0.04479 | |
0.04467 | |
0.04463 | |
0.04430 | |
0.04507 | |
0.04462 | |
0.04432 | |
0.04421 | |
0.04389 | |
0.04386 | |
0.04415 | |
0.04417 | |
0.04421 | |
0.04438 | |
0.04386 | |
0.04391 | |
0.04401 | |
0.04371 | |
0.04389 | |
0.04364 | |
0.04352 | |
0.04276 | |
0.04253 | |
0.04257 | |
0.04244 | |
0.04264 | |
0.04270 | |
0.04296 | |
0.04292 | |
0.04325 | |
0.04349 | |
0.04412 | |
0.04401 | |
0.04345 | |
0.04378 | |
0.04303 | |
0.04265 | |
0.04290 | |
0.04295 | |
0.04298 | |
0.04278 | |
0.04311 | |
0.04262 | |
0.04237 | |
0.04242 | |
0.04241 | |
0.04270 | |
0.04286 | |
0.04348 | |
0.04383 | |
0.04357 | |
0.04389 | |
0.04462 | |
0.04396 | |
0.04411 | |
0.04408 | |
0.04398 | |
0.04452 | |
0.04415 | |
0.04374 | |
0.04406 | |
0.04367 | |
0.04415 | |
0.04367 | |
0.04425 | |
0.04415 | |
0.04410 | |
0.04534 | |
0.04579 | |
0.04588 | |
0.04614 | |
0.04603 | |
0.04584 | |
0.04593 | |
0.04667 | |
0.04776 | |
0.04766 | |
0.04805 | |
0.04772 | |
0.04801 | |
0.04777 | |
0.04785 | |
0.04752 | |
0.04714 | |
0.04837 | |
0.04646 | |
0.04546 | |
0.04654 | |
0.04787 | |
0.04777 | |
0.04742 | |
0.04708 | |
0.04709 | |
0.04688 | |
0.04661 | |
0.04646 | |
0.04644 | |
0.04690 | |
0.04662 | |
0.04705 | |
0.04683 | |
0.04722 | |
0.04698 | |
0.04714 | |
0.04674 | |
0.04688 | |
0.04656 | |
0.04721 | |
0.04732 | |
0.04768 | |
0.04727 | |
0.04717 | |
0.04715 | |
0.04752 | |
0.04686 | |
0.04699 | |
0.04642 | |
0.04628 | |
0.04668 | |
0.04643 | |
0.04607 | |
0.04626 | |
0.04582 | |
0.04565 | |
0.04622 | |
0.04601 | |
0.04631 | |
0.04652 | |
0.04647 | |
0.04632 | |
0.04633 | |
0.04652 | |
0.04618 | |
0.04599 | |
0.04619 | |
0.04640 | |
0.04582 | |
0.04585 | |
0.04617 | |
0.04592 | |
0.04577 | |
0.04603 | |
0.04612 | |
0.04543 | |
0.04544 | |
0.04578 | |
0.04520 | |
0.04521 | |
0.04526 | |
0.04561 | |
0.04583 | |
0.04566 | |
0.04578 | |
0.04583 | |
0.04534 | |
0.04641 | |
0.04556 | |
0.04572 | |
0.04538 | |
0.04487 | |
0.04530 | |
0.04499 | |
0.04426 | |
0.04462 | |
0.04493 | |
0.04483 | |
0.04458 | |
0.04536 | |
0.04567 | |
0.04505 | |
0.04442 | |
0.04454 | |
0.04449 | |
0.04430 | |
0.04475 | |
0.04447 | |
0.04498 | |
0.04424 | |
0.04461 | |
0.04479 | |
0.04437 | |
0.04385 | |
0.04357 | |
0.04322 | |
0.04270 | |
0.04209 | |
0.04237 | |
0.04211 | |
0.04155 | |
0.04207 | |
0.04174 | |
0.04219 | |
0.04202 | |
0.04221 | |
0.04199 | |
0.04177 | |
0.04240 | |
0.04248 | |
0.04341 | |
0.04348 | |
0.04399 | |
0.04304 | |
0.04412 | |
0.04388 | |
0.04363 | |
0.04424 | |
0.04464 | |
0.04431 | |
0.04414 | |
0.04435 | |
0.04438 | |
0.04381 | |
0.04346 | |
0.04343 | |
0.04370 | |
0.04367 | |
0.04433 | |
0.04412 | |
0.04413 | |
0.04445 | |
0.04473 | |
0.04541 | |
0.04570 | |
0.04577 | |
0.04657 | |
0.04647 | |
0.04649 | |
0.04628 | |
0.04666 | |
0.04636 | |
0.04758 | |
0.04777 | |
0.04781 | |
0.04806 | |
0.04892 | |
0.04928 | |
0.04851 | |
0.04749 | |
0.04844 | |
0.04902 | |
0.04918 | |
0.04933 | |
0.04921 | |
0.04928 | |
0.04808 | |
0.04828 | |
0.04851 | |
0.04926 | |
0.04933 | |
0.05143 | |
0.05158 | |
0.05184 | |
0.05078 | |
0.04829 | |
0.05170 | |
0.05209 | |
0.04803 | |
0.04692 | |
0.04723 | |
0.04717 | |
0.04683 | |
0.04600 | |
0.04561 | |
0.04548 | |
0.04617 | |
0.04599 | |
0.04634 | |
0.04569 | |
0.04572 | |
0.04645 | |
0.04719 | |
0.04689 | |
0.04718 | |
0.04715 | |
0.04734 | |
0.04612 | |
0.04658 | |
0.04571 | |
0.04528 | |
0.04500 | |
0.04557 | |
0.04442 | |
0.04441 | |
0.04350 | |
0.04359 | |
0.04413 | |
0.04357 | |
0.04317 | |
0.04318 | |
0.04419 | |
0.04352 | |
0.04424 | |
0.04484 | |
0.04498 | |
0.04400 | |
0.04356 | |
0.04385 | |
0.04480 | |
0.04541 | |
0.04408 | |
0.04464 | |
0.04437 | |
0.04423 | |
0.04539 | |
0.04981 | |
0.04470 | |
0.04564 | |
0.04498 | |
0.04524 | |
0.01557 | |
0.01580 | |
0.01617 | |
0.01692 | |
0.01730 | |
0.01643 | |
0.01726 | |
0.01653 | |
0.01710 | |
0.01740 | |
0.01631 | |
0.01614 | |
0.01578 | |
0.01473 | |
0.01445 | |
0.01577 | |
0.01526 | |
0.01511 | |
0.01438 | |
0.01519 | |
0.01498 | |
0.01438 | |
0.01364 | |
0.01410 | |
0.01407 | |
0.01428 | |
0.01446 | |
0.01453 | |
0.01458 | |
0.01427 | |
0.01447 | |
0.01422 | |
0.01443 | |
0.01443 | |
0.01433 | |
0.01382 | |
0.01407 | |
0.01414 | |
0.01426 | |
0.01367 | |
0.01374 | |
0.01402 | |
0.01418 | |
0.01453 | |
0.01482 | |
0.01554 | |
0.01511 | |
0.01527 | |
0.01557 | |
0.01511 | |
0.01524 | |
0.01533 | |
0.01552 | |
0.01557 | |
0.01534 | |
0.01468 | |
0.01462 | |
0.01485 | |
0.01494 | |
0.01525 | |
0.01531 | |
0.01560 | |
0.01625 | |
0.01622 | |
0.01609 | |
0.01638 | |
0.01665 | |
0.01650 | |
0.01653 | |
0.01655 | |
0.01672 | |
0.01659 | |
0.01636 | |
0.01649 | |
0.01575 | |
0.01650 | |
0.01656 | |
0.01657 | |
0.01677 | |
0.01683 | |
0.01688 | |
0.01673 | |
0.01684 | |
0.01677 | |
0.01666 | |
0.01658 | |
0.01654 | |
0.01663 | |
0.01665 | |
0.01688 | |
0.01694 | |
0.01697 | |
0.01713 | |
0.01723 | |
0.01717 | |
0.01717 | |
0.01729 | |
0.01741 | |
0.01735 | |
0.01716 | |
0.01691 | |
0.01708 | |
0.01668 | |
0.01697 | |
0.01685 | |
0.01672 | |
0.01754 | |
0.01755 | |
0.01768 | |
0.01767 | |
0.01791 | |
0.01795 | |
0.01784 | |
0.01726 | |
0.01720 | |
0.01730 | |
0.01734 | |
0.01749 | |
0.01758 | |
0.01742 | |
0.01724 | |
0.01749 | |
0.01720 | |
0.01780 | |
0.01781 | |
0.01764 | |
0.01715 | |
0.01750 | |
0.01791 | |
0.01765 | |
0.01704 | |
0.01710 | |
0.01692 | |
0.01693 | |
0.01702 | |
0.01681 | |
0.01703 | |
0.01683 | |
0.01634 | |
0.01595 | |
0.01609 | |
0.01575 | |
0.01591 | |
0.01572 | |
0.01572 | |
0.01539 | |
0.01506 | |
0.01464 | |
0.01480 | |
0.01480 | |
0.01477 | |
0.01447 | |
0.01449 | |
0.01428 | |
0.01417 | |
0.01410 | |
0.01399 | |
0.01327 | |
0.01273 | |
0.01248 | |
0.01224 | |
0.01214 | |
0.01201 | |
0.01195 | |
0.01142 | |
0.01092 | |
0.01047 | |
0.01047 | |
0.01031 | |
0.00989 | |
0.00969 | |
0.00957 | |
0.00969 | |
0.00934 | |
0.00925 | |
0.00918 | |
0.00887 | |
0.00881 | |
0.00866 | |
0.00848 | |
0.00815 | |
0.00809 | |
0.00784 | |
0.00767 | |
0.00769 | |
0.00748 | |
0.00745 | |
0.00752 | |
0.00754 | |
0.00737 | |
0.00732 | |
0.00736 | |
0.00734 | |
0.00748 | |
0.00754 | |
0.00765 | |
0.00750 | |
0.00748 | |
0.00740 | |
0.00742 | |
0.00723 | |
0.00716 | |
0.00728 | |
0.00739 | |
0.00731 | |
0.00739 | |
0.00746 | |
0.00759 | |
0.00779 | |
0.00792 | |
0.00782 | |
0.00808 | |
0.00851 | |
0.00867 | |
0.00882 | |
0.00897 | |
0.00891 | |
0.00911 | |
0.00916 | |
0.00912 | |
0.00902 | |
0.00942 | |
0.00947 | |
0.00946 | |
0.00942 | |
0.00942 | |
0.00937 | |
0.00943 | |
0.00940 | |
0.00939 | |
0.00943 | |
0.00943 | |
0.00956 | |
0.00959 | |
0.00958 | |
0.00962 | |
0.00938 | |
0.00943 | |
0.00946 | |
0.00924 |