История на дневни ставки SOS /SKK тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 сомалийски шилинг = 0.05520 словашка крона
минимум на
1 сомалийски шилинг = 0.00713 словашка крона
Цена история на SKK / SOS
Date | SOS/SKK |
| 0.04896 |
| 0.04921 |
| 0.04945 |
| 0.04963 |
| 0.04866 |
| 0.04911 |
| 0.04865 |
| 0.04835 |
| 0.04822 |
| 0.04855 |
| 0.04859 |
| 0.04893 |
| 0.04894 |
| 0.04902 |
| 0.04869 |
| 0.04848 |
| 0.04821 |
| 0.04817 |
| 0.04763 |
| 0.04776 |
| 0.04826 |
| 0.04896 |
| 0.04861 |
| 0.04811 |
| 0.04819 |
| 0.04925 |
| 0.04919 |
| 0.04970 |
| 0.04942 |
| 0.04997 |
| 0.04984 |
| 0.05035 |
| 0.04985 |
| 0.04956 |
| 0.04919 |
| 0.04898 |
| 0.04886 |
| 0.04856 |
| 0.04851 |
| 0.04811 |
| 0.04812 |
| 0.04783 |
| 0.04709 |
| 0.04806 |
| 0.04851 |
| 0.04850 |
| 0.04848 |
| 0.04923 |
| 0.04941 |
| 0.04951 |
| 0.04897 |
| 0.04871 |
| 0.04815 |
| 0.04833 |
| 0.04807 |
| 0.04846 |
| 0.04940 |
| 0.04959 |
| 0.04995 |
| 0.04960 |
| 0.04938 |
| 0.04940 |
| 0.04885 |
| 0.04872 |
| 0.04893 |
| 0.04938 |
| 0.04963 |
| 0.04979 |
| 0.04989 |
| 0.05029 |
| 0.05049 |
| 0.05121 |
| 0.05170 |
| 0.05132 |
| 0.05292 |
| 0.05358 |
| 0.05377 |
| 0.05383 |
| 0.05459 |
| 0.05391 |
| 0.05514 |
| 0.05288 |
| 0.05234 |
| 0.05326 |
| 0.05288 |
| 0.05334 |
| 0.05208 |
| 0.05157 |
| 0.05162 |
| 0.05176 |
| 0.05133 |
| 0.05174 |
| 0.04993 |
| 0.04921 |
| 0.04948 |
| 0.04981 |
| 0.04860 |
| 0.04836 |
| 0.04857 |
| 0.04983 |
| 0.04909 |
| 0.04952 |
| 0.04856 |
| 0.04705 |
| 0.04731 |
| 0.04773 |
| 0.04600 |
| 0.04605 |
| 0.04581 |
| 0.04532 |
| 0.04616 |
| 0.04578 |
| 0.04564 |
| 0.04572 |
| 0.04578 |
| 0.04577 |
| 0.04597 |
| 0.04594 |
| 0.04592 |
| 0.04587 |
| 0.04614 |
| 0.04557 |
| 0.04479 |
| 0.04467 |
| 0.04463 |
| 0.04430 |
| 0.04507 |
| 0.04462 |
| 0.04432 |
| 0.04421 |
| 0.04389 |
| 0.04386 |
| 0.04415 |
| 0.04417 |
| 0.04421 |
| 0.04438 |
| 0.04386 |
| 0.04391 |
| 0.04401 |
| 0.04371 |
| 0.04389 |
| 0.04364 |
| 0.04352 |
| 0.04276 |
| 0.04253 |
| 0.04257 |
| 0.04244 |
| 0.04264 |
| 0.04270 |
| 0.04296 |
| 0.04292 |
| 0.04325 |
| 0.04349 |
| 0.04412 |
| 0.04401 |
| 0.04345 |
| 0.04378 |
| 0.04303 |
| 0.04265 |
| 0.04290 |
| 0.04295 |
| 0.04298 |
| 0.04278 |
| 0.04311 |
| 0.04262 |
| 0.04237 |
| 0.04242 |
| 0.04241 |
| 0.04270 |
| 0.04286 |
| 0.04348 |
| 0.04383 |
| 0.04357 |
| 0.04389 |
| 0.04462 |
| 0.04396 |
| 0.04411 |
| 0.04408 |
| 0.04398 |
| 0.04452 |
| 0.04415 |
| 0.04374 |
| 0.04406 |
| 0.04367 |
| 0.04415 |
| 0.04367 |
| 0.04425 |
| 0.04415 |
| 0.04410 |
| 0.04534 |
| 0.04579 |
| 0.04588 |
| 0.04614 |
| 0.04603 |
| 0.04584 |
| 0.04593 |
| 0.04667 |
| 0.04776 |
| 0.04766 |
| 0.04805 |
| 0.04772 |
| 0.04801 |
| 0.04777 |
| 0.04785 |
| 0.04752 |
| 0.04714 |
| 0.04837 |
| 0.04646 |
| 0.04546 |
| 0.04654 |
| 0.04787 |
| 0.04777 |
| 0.04742 |
| 0.04708 |
| 0.04709 |
| 0.04688 |
| 0.04661 |
| 0.04646 |
| 0.04644 |
| 0.04690 |
| 0.04662 |
| 0.04705 |
| 0.04683 |
| 0.04722 |
| 0.04698 |
| 0.04714 |
| 0.04674 |
| 0.04688 |
| 0.04656 |
| 0.04721 |
| 0.04732 |
| 0.04768 |
| 0.04727 |
| 0.04717 |
| 0.04715 |
| 0.04752 |
| 0.04686 |
| 0.04699 |
| 0.04642 |
| 0.04628 |
| 0.04668 |
| 0.04643 |
| 0.04607 |
| 0.04626 |
| 0.04582 |
| 0.04565 |
| 0.04622 |
| 0.04601 |
| 0.04631 |
| 0.04652 |
| 0.04647 |
| 0.04632 |
| 0.04633 |
| 0.04652 |
| 0.04618 |
| 0.04599 |
| 0.04619 |
| 0.04640 |
| 0.04582 |
| 0.04585 |
| 0.04617 |
| 0.04592 |
| 0.04577 |
| 0.04603 |
| 0.04612 |
| 0.04543 |
| 0.04544 |
| 0.04578 |
| 0.04520 |
| 0.04521 |
| 0.04526 |
| 0.04561 |
| 0.04583 |
| 0.04566 |
| 0.04578 |
| 0.04583 |
| 0.04534 |
| 0.04641 |
| 0.04556 |
| 0.04572 |
| 0.04538 |
| 0.04487 |
| 0.04530 |
| 0.04499 |
| 0.04426 |
| 0.04462 |
| 0.04493 |
| 0.04483 |
| 0.04458 |
| 0.04536 |
| 0.04567 |
| 0.04505 |
| 0.04442 |
| 0.04454 |
| 0.04449 |
| 0.04430 |
| 0.04475 |
| 0.04447 |
| 0.04498 |
| 0.04424 |
| 0.04461 |
| 0.04479 |
| 0.04437 |
| 0.04385 |
| 0.04357 |
| 0.04322 |
| 0.04270 |
| 0.04209 |
| 0.04237 |
| 0.04211 |
| 0.04155 |
| 0.04207 |
| 0.04174 |
| 0.04219 |
| 0.04202 |
| 0.04221 |
| 0.04199 |
| 0.04177 |
| 0.04240 |
| 0.04248 |
| 0.04341 |
| 0.04348 |
| 0.04399 |
| 0.04304 |
| 0.04412 |
| 0.04388 |
| 0.04363 |
| 0.04424 |
| 0.04464 |
| 0.04431 |
| 0.04414 |
| 0.04435 |
| 0.04438 |
| 0.04381 |
| 0.04346 |
| 0.04343 |
| 0.04370 |
| 0.04367 |
| 0.04433 |
| 0.04412 |
| 0.04413 |
| 0.04445 |
| 0.04473 |
| 0.04541 |
| 0.04570 |
| 0.04577 |
| 0.04657 |
| 0.04647 |
| 0.04649 |
| 0.04628 |
| 0.04666 |
| 0.04636 |
| 0.04758 |
| 0.04777 |
| 0.04781 |
| 0.04806 |
| 0.04892 |
| 0.04928 |
| 0.04851 |
| 0.04749 |
| 0.04844 |
| 0.04902 |
| 0.04918 |
| 0.04933 |
| 0.04921 |
| 0.04928 |
| 0.04808 |
| 0.04828 |
| 0.04851 |
| 0.04926 |
| 0.04933 |
| 0.05143 |
| 0.05158 |
| 0.05184 |
| 0.05078 |
| 0.04829 |
| 0.05170 |
| 0.05209 |
| 0.04803 |
| 0.04692 |
| 0.04723 |
| 0.04717 |
| 0.04683 |
| 0.04600 |
| 0.04561 |
| 0.04548 |
| 0.04617 |
| 0.04599 |
| 0.04634 |
| 0.04569 |
| 0.04572 |
| 0.04645 |
| 0.04719 |
| 0.04689 |
| 0.04718 |
| 0.04715 |
| 0.04734 |
| 0.04612 |
| 0.04658 |
| 0.04571 |
| 0.04528 |
| 0.04500 |
| 0.04557 |
| 0.04442 |
| 0.04441 |
| 0.04350 |
| 0.04359 |
| 0.04413 |
| 0.04357 |
| 0.04317 |
| 0.04318 |
| 0.04419 |
| 0.04352 |
| 0.04424 |
| 0.04484 |
| 0.04498 |
| 0.04400 |
| 0.04356 |
| 0.04385 |
| 0.04480 |
| 0.04541 |
| 0.04408 |
| 0.04464 |
| 0.04437 |
| 0.04423 |
| 0.04539 |
| 0.04981 |
| 0.04470 |
| 0.04564 |
| 0.04498 |
| 0.04524 |
| 0.01557 |
| 0.01580 |
| 0.01617 |
| 0.01692 |
| 0.01730 |
| 0.01643 |
| 0.01726 |
| 0.01653 |
| 0.01710 |
| 0.01740 |
| 0.01631 |
| 0.01614 |
| 0.01578 |
| 0.01473 |
| 0.01445 |
| 0.01577 |
| 0.01526 |
| 0.01511 |
| 0.01438 |
| 0.01519 |
| 0.01498 |
| 0.01438 |
| 0.01364 |
| 0.01410 |
| 0.01407 |
| 0.01428 |
| 0.01446 |
| 0.01453 |
| 0.01458 |
| 0.01427 |
| 0.01447 |
| 0.01422 |
| 0.01443 |
| 0.01443 |
| 0.01433 |
| 0.01382 |
| 0.01407 |
| 0.01414 |
| 0.01426 |
| 0.01367 |
| 0.01374 |
| 0.01402 |
| 0.01418 |
| 0.01453 |
| 0.01482 |
| 0.01554 |
| 0.01511 |
| 0.01527 |
| 0.01557 |
| 0.01511 |
| 0.01524 |
| 0.01533 |
| 0.01552 |
| 0.01557 |
| 0.01534 |
| 0.01468 |
| 0.01462 |
| 0.01485 |
| 0.01494 |
| 0.01525 |
| 0.01531 |
| 0.01560 |
| 0.01625 |
| 0.01622 |
| 0.01609 |
| 0.01638 |
| 0.01665 |
| 0.01650 |
| 0.01653 |
| 0.01655 |
| 0.01672 |
| 0.01659 |
| 0.01636 |
| 0.01649 |
| 0.01575 |
| 0.01650 |
| 0.01656 |
| 0.01657 |
| 0.01677 |
| 0.01683 |
| 0.01688 |
| 0.01673 |
| 0.01684 |
| 0.01677 |
| 0.01666 |
| 0.01658 |
| 0.01654 |
| 0.01663 |
| 0.01665 |
| 0.01688 |
| 0.01694 |
| 0.01697 |
| 0.01713 |
| 0.01723 |
| 0.01717 |
| 0.01717 |
| 0.01729 |
| 0.01741 |
| 0.01735 |
| 0.01716 |
| 0.01691 |
| 0.01708 |
| 0.01668 |
| 0.01697 |
| 0.01685 |
| 0.01672 |
| 0.01754 |
| 0.01755 |
| 0.01768 |
| 0.01767 |
| 0.01791 |
| 0.01795 |
| 0.01784 |
| 0.01726 |
| 0.01720 |
| 0.01730 |
| 0.01734 |
| 0.01749 |
| 0.01758 |
| 0.01742 |
| 0.01724 |
| 0.01749 |
| 0.01720 |
| 0.01780 |
| 0.01781 |
| 0.01764 |
| 0.01715 |
| 0.01750 |
| 0.01791 |
| 0.01765 |
| 0.01704 |
| 0.01710 |
| 0.01692 |
| 0.01693 |
| 0.01702 |
| 0.01681 |
| 0.01703 |
| 0.01683 |
| 0.01634 |
| 0.01595 |
| 0.01609 |
| 0.01575 |
| 0.01591 |
| 0.01572 |
| 0.01572 |
| 0.01539 |
| 0.01506 |
| 0.01464 |
| 0.01480 |
| 0.01480 |
| 0.01477 |
| 0.01447 |
| 0.01449 |
| 0.01428 |
| 0.01417 |
| 0.01410 |
| 0.01399 |
| 0.01327 |
| 0.01273 |
| 0.01248 |
| 0.01224 |
| 0.01214 |
| 0.01201 |
| 0.01195 |
| 0.01142 |
| 0.01092 |
| 0.01047 |
| 0.01047 |
| 0.01031 |
| 0.00989 |
| 0.00969 |
| 0.00957 |
| 0.00969 |
| 0.00934 |
| 0.00925 |
| 0.00918 |
| 0.00887 |
| 0.00881 |
| 0.00866 |
| 0.00848 |
| 0.00815 |
| 0.00809 |
| 0.00784 |
| 0.00767 |
| 0.00769 |
| 0.00748 |
| 0.00745 |
| 0.00752 |
| 0.00754 |
| 0.00737 |
| 0.00732 |
| 0.00736 |
| 0.00734 |
| 0.00748 |
| 0.00754 |
| 0.00765 |
| 0.00750 |
| 0.00748 |
| 0.00740 |
| 0.00742 |
| 0.00723 |
| 0.00716 |
| 0.00728 |
| 0.00739 |
| 0.00731 |
| 0.00739 |
| 0.00746 |
| 0.00759 |
| 0.00779 |
| 0.00792 |
| 0.00782 |
| 0.00808 |
| 0.00851 |
| 0.00867 |
| 0.00882 |
| 0.00897 |
| 0.00891 |
| 0.00911 |
| 0.00916 |
| 0.00912 |
| 0.00902 |
| 0.00942 |
| 0.00947 |
| 0.00946 |
| 0.00942 |
| 0.00942 |
| 0.00937 |
| 0.00943 |
| 0.00940 |
| 0.00939 |
| 0.00943 |
| 0.00943 |
| 0.00956 |
| 0.00959 |
| 0.00958 |
| 0.00962 |
| 0.00938 |
| 0.00943 |
| 0.00946 |
| 0.00924 |