Historia stawek dziennych SOS /VND ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 szyling somalijski = 44.6203 dong wietnamski
minimum na
1 szyling somalijski = 5.0707 dong wietnamski
Date | SOS/VND |
---|---|
44.3544 | |
44.5226 | |
44.0993 | |
43.7946 | |
43.4133 | |
43.3127 | |
43.1482 | |
43.1236 | |
43.1826 | |
43.1720 | |
42.9427 | |
42.7427 | |
42.6220 | |
42.9682 | |
43.0088 | |
42.8799 | |
42.6282 | |
42.3479 | |
42.3507 | |
42.6269 | |
42.4371 | |
42.4148 | |
42.4252 | |
42.3363 | |
42.6550 | |
42.6142 | |
43.0151 | |
43.0646 | |
42.8523 | |
42.6806 | |
42.6669 | |
42.7553 | |
42.8976 | |
42.2296 | |
42.2574 | |
42.2875 | |
41.8387 | |
41.8495 | |
41.6940 | |
41.6100 | |
41.5849 | |
41.5292 | |
41.5288 | |
41.4315 | |
41.3415 | |
41.3569 | |
41.3114 | |
41.2911 | |
41.2987 | |
41.1937 | |
41.2417 | |
41.2116 | |
41.2976 | |
41.4571 | |
41.2840 | |
41.4725 | |
41.6285 | |
41.8947 | |
41.7495 | |
41.5188 | |
41.3134 | |
41.2942 | |
41.2314 | |
41.2330 | |
41.2583 | |
41.5718 | |
41.5052 | |
41.6807 | |
41.7198 | |
42.2148 | |
43.5655 | |
43.6857 | |
43.4977 | |
43.7665 | |
43.6930 | |
43.8486 | |
42.8000 | |
42.0268 | |
42.0365 | |
41.7755 | |
41.6594 | |
41.4024 | |
41.3664 | |
41.1845 | |
41.1961 | |
41.1224 | |
40.8283 | |
41.0751 | |
41.0890 | |
40.5406 | |
40.2937 | |
40.3726 | |
40.1781 | |
40.1439 | |
39.9570 | |
39.9806 | |
40.0887 | |
39.9206 | |
39.8793 | |
39.5046 | |
39.6732 | |
39.6913 | |
39.3439 | |
39.3483 | |
39.3422 | |
39.0586 | |
39.4221 | |
39.0803 | |
39.0090 | |
38.9729 | |
39.0359 | |
39.2947 | |
39.0379 | |
39.2535 | |
39.2783 | |
39.4611 | |
39.5414 | |
39.6007 | |
39.0267 | |
39.1589 | |
39.2239 | |
38.9811 | |
39.0467 | |
39.1793 | |
38.7995 | |
39.3867 | |
39.1772 | |
39.2140 | |
39.1343 | |
39.0505 | |
39.3174 | |
39.3772 | |
39.2537 | |
39.4813 | |
39.6938 | |
39.7394 | |
39.5472 | |
39.6041 | |
39.5590 | |
39.8096 | |
39.8164 | |
39.5576 | |
39.4765 | |
39.4805 | |
39.6973 | |
39.6744 | |
39.6857 | |
39.7642 | |
39.6423 | |
39.6895 | |
39.8945 | |
39.6573 | |
39.6477 | |
39.6754 | |
39.6959 | |
39.7032 | |
39.7244 | |
39.6188 | |
39.5601 | |
39.7611 | |
39.4258 | |
39.7277 | |
39.8159 | |
39.8292 | |
39.6955 | |
39.9028 | |
39.7309 | |
39.6114 | |
39.8415 | |
39.8572 | |
40.0418 | |
40.1387 | |
39.6541 | |
40.1405 | |
39.9983 | |
39.9825 | |
39.9359 | |
40.0638 | |
39.8131 | |
39.9621 | |
40.0382 | |
39.9565 | |
40.0584 | |
40.0377 | |
40.1849 | |
39.8085 | |
39.9912 | |
39.8205 | |
39.7989 | |
39.9673 | |
39.9178 | |
39.9235 | |
40.1040 | |
39.7709 | |
39.7430 | |
39.9585 | |
40.0292 | |
40.2854 | |
39.9132 | |
40.2545 | |
40.5958 | |
40.5674 | |
40.4027 | |
40.5187 | |
39.9508 | |
40.9420 | |
40.3991 | |
40.0690 | |
39.9494 | |
39.9189 | |
39.9730 | |
39.9327 | |
40.0950 | |
40.2063 | |
39.9298 | |
39.9716 | |
39.8682 | |
40.0414 | |
39.9724 | |
39.9782 | |
39.9730 | |
40.0721 | |
39.6503 | |
40.0534 | |
40.0249 | |
40.0285 | |
40.1842 | |
40.0668 | |
40.0338 | |
40.1176 | |
40.0118 | |
40.1049 | |
39.9892 | |
40.1302 | |
40.0349 | |
40.1003 | |
40.1245 | |
40.2032 | |
40.0248 | |
39.9279 | |
40.0016 | |
40.2603 | |
40.0060 | |
40.0287 | |
40.1038 | |
40.1993 | |
40.1923 | |
40.3512 | |
40.2221 | |
40.4227 | |
40.2769 | |
40.2903 | |
40.0944 | |
40.0997 | |
40.0301 | |
40.0615 | |
39.9907 | |
40.1338 | |
39.9089 | |
40.1110 | |
39.9744 | |
40.0733 | |
40.0886 | |
40.1620 | |
40.2067 | |
40.0769 | |
39.9114 | |
40.0807 | |
39.9282 | |
39.8291 | |
39.9076 | |
40.1768 | |
40.2694 | |
39.9877 | |
40.0819 | |
40.0871 | |
40.0610 | |
40.1742 | |
40.0933 | |
40.1506 | |
40.1599 | |
40.1027 | |
40.1911 | |
39.9672 | |
39.9226 | |
39.9391 | |
39.9663 | |
39.9507 | |
39.9631 | |
39.9768 | |
39.9481 | |
39.9530 | |
39.8616 | |
39.8933 | |
39.7568 | |
39.7253 | |
39.6408 | |
39.5168 | |
39.6423 | |
39.4294 | |
39.5291 | |
39.4140 | |
39.5405 | |
39.5370 | |
39.2899 | |
39.4605 | |
39.4099 | |
39.2721 | |
39.4881 | |
39.1667 | |
39.1726 | |
39.2280 | |
38.9141 | |
39.2552 | |
39.2100 | |
39.2612 | |
39.1186 | |
39.1313 | |
38.9845 | |
39.1621 | |
39.2773 | |
39.1618 | |
39.3553 | |
39.3692 | |
38.2394 | |
39.1738 | |
39.2682 | |
39.0840 | |
39.1500 | |
39.2580 | |
39.2818 | |
39.2824 | |
39.2821 | |
39.2647 | |
39.2509 | |
39.3536 | |
39.2156 | |
39.2153 | |
39.2009 | |
39.2694 | |
39.3050 | |
39.4845 | |
39.1949 | |
39.4103 | |
39.5995 | |
39.2510 | |
39.2337 | |
39.3150 | |
39.2571 | |
39.2442 | |
39.0271 | |
39.1851 | |
39.1967 | |
39.1664 | |
39.1548 | |
39.3145 | |
39.3060 | |
39.2972 | |
39.3733 | |
39.1575 | |
39.3084 | |
39.0306 | |
38.9732 | |
39.3417 | |
39.4953 | |
39.3643 | |
39.4721 | |
39.5400 | |
39.2701 | |
38.7202 | |
38.7041 | |
39.0926 | |
39.1140 | |
39.1361 | |
40.6504 | |
40.7400 | |
40.7169 | |
40.5539 | |
39.1668 | |
41.3330 | |
41.4392 | |
38.2483 | |
38.4088 | |
38.3868 | |
37.9877 | |
38.1408 | |
37.9035 | |
37.8537 | |
37.8899 | |
38.1580 | |
38.1860 | |
38.1557 | |
37.7787 | |
38.2139 | |
38.4452 | |
38.5964 | |
38.6999 | |
38.3831 | |
38.7644 | |
38.8125 | |
38.0382 | |
38.0471 | |
38.2368 | |
37.8954 | |
37.6217 | |
37.7730 | |
36.9247 | |
37.2905 | |
36.7307 | |
36.7849 | |
36.7732 | |
36.3879 | |
36.3498 | |
36.3904 | |
36.5650 | |
36.3503 | |
36.4004 | |
36.3749 | |
36.6529 | |
36.2846 | |
36.3305 | |
36.2897 | |
36.0103 | |
36.5010 | |
35.7937 | |
36.2413 | |
36.0454 | |
36.2121 | |
36.7899 | |
40.7489 | |
36.2707 | |
36.1060 | |
35.8380 | |
36.1403 | |
36.0303 | |
35.8086 | |
34.8511 | |
34.7723 | |
34.7969 | |
35.1240 | |
34.6482 | |
35.3154 | |
34.4576 | |
34.3066 | |
33.8297 | |
33.9312 | |
33.1957 | |
32.5664 | |
32.4983 | |
32.2792 | |
32.1541 | |
31.9203 | |
31.4792 | |
31.4811 | |
31.2691 | |
30.9494 | |
31.1869 | |
31.1068 | |
31.0834 | |
31.2375 | |
30.9884 | |
30.9817 | |
30.6454 | |
30.7949 | |
30.9352 | |
30.8341 | |
30.7336 | |
30.5610 | |
30.4319 | |
30.5003 | |
30.3890 | |
30.5379 | |
30.3071 | |
30.2327 | |
30.2645 | |
30.0970 | |
30.0609 | |
29.5657 | |
29.7693 | |
29.4836 | |
29.4547 | |
29.4721 | |
29.0561 | |
28.4559 | |
27.7148 | |
27.2186 | |
26.9467 | |
27.2281 | |
27.2798 | |
27.1375 | |
27.2512 | |
27.7666 | |
27.2769 | |
26.0566 | |
25.5853 | |
25.4620 | |
25.2092 | |
25.2894 | |
25.0982 | |
25.0940 | |
24.9836 | |
23.6222 | |
23.4401 | |
23.3565 | |
23.3943 | |
23.2038 | |
22.7416 | |
22.6296 | |
22.4699 | |
22.2561 | |
21.8760 | |
21.8415 | |
21.5448 | |
21.5998 | |
21.6202 | |
21.5574 | |
21.3428 | |
21.4664 | |
21.2873 | |
21.0484 | |
20.8617 | |
20.5361 | |
20.2126 | |
20.0360 | |
19.5716 | |
19.4334 | |
19.3825 | |
19.4238 | |
18.9824 | |
19.2531 | |
18.7762 | |
18.6426 | |
18.5468 | |
18.0543 | |
17.7616 | |
17.5756 | |
17.4364 | |
17.3260 | |
17.2188 | |
17.2451 | |
17.1619 | |
17.1171 | |
17.0698 | |
16.9480 | |
16.7619 | |
16.5363 | |
16.4792 | |
16.3744 | |
16.2643 | |
16.0791 | |
16.0212 | |
15.7610 | |
15.5502 | |
15.4240 | |
15.3123 | |
15.2954 | |
15.2318 | |
15.1654 | |
14.8163 | |
14.7081 | |
14.5046 | |
14.4560 | |
14.3596 | |
14.1464 | |
13.9985 | |
13.8299 | |
13.7059 | |
13.5916 | |
13.4116 | |
13.3994 | |
13.2768 | |
13.2342 | |
13.0937 | |
12.9561 | |
13.3642 | |
13.3253 | |
13.1861 | |
13.0318 | |
12.9745 | |
13.0655 | |
13.0635 | |
13.0564 | |
13.0280 | |
12.9785 | |
12.8981 | |
12.9042 | |
12.8861 | |
12.9163 | |
12.9298 | |
12.9090 | |
12.9033 | |
12.9052 | |
12.9086 | |
12.8334 | |
12.8231 | |
12.8493 | |
12.9448 | |
12.8480 | |
12.8256 | |
12.8183 | |
12.8195 | |
12.8168 | |
12.8318 | |
12.8202 | |
12.8514 | |
12.8489 | |
12.8127 | |
12.8455 | |
12.9597 | |
12.8417 | |
12.8232 | |
12.8557 | |
12.8850 | |
12.9981 | |
12.9272 | |
13.0326 | |
12.8117 | |
12.9505 | |
12.8162 | |
12.9107 | |
12.8005 | |
12.7950 | |
12.8098 | |
12.8350 | |
12.7848 | |
12.7903 | |
12.8027 | |
12.8104 | |
12.7916 | |
12.8139 | |
12.8598 | |
12.8647 | |
12.8303 | |
12.9172 | |
12.8665 | |
12.8562 | |
12.9172 | |
12.9058 | |
12.8906 | |
12.9274 | |
12.9466 | |
12.9505 | |
12.9305 | |
12.9936 | |
12.9248 | |
12.9583 | |
12.8644 | |
12.8391 | |
12.8614 | |
12.8598 | |
12.8217 | |
12.7838 | |
12.8066 | |
12.6947 | |
12.7789 | |
12.7231 | |
12.6044 | |
12.5896 | |
12.5786 | |
12.5648 | |
12.6677 | |
12.6462 | |
12.7606 | |
12.8666 | |
12.8089 | |
12.7587 | |
12.8574 | |
12.9169 | |
12.8689 | |
12.8719 | |
12.8591 | |
13.0775 | |
13.0053 | |
13.0000 | |
13.0192 | |
13.0607 | |
12.9950 | |
12.9614 | |
13.0398 | |
13.0086 | |
13.0878 | |
12.1887 | |
12.1823 | |
12.1861 | |
12.1636 | |
12.1421 | |
12.1477 | |
12.1495 | |
12.1452 | |
12.1643 | |
12.1844 | |
12.1465 | |
12.1854 | |
12.1827 | |
12.1388 | |
12.1751 | |
12.1845 | |
12.1593 | |
12.1828 | |
12.1415 | |
12.1496 | |
12.1633 | |
12.1844 | |
12.0650 | |
12.1308 | |
12.1309 | |
12.1277 | |
11.9710 | |
11.9343 | |
11.8722 | |
11.8972 | |
11.9336 | |
11.9217 | |
11.9686 | |
12.0317 | |
12.1118 | |
12.1214 | |
12.1938 | |
12.2003 | |
12.2575 | |
12.2445 | |
12.4460 | |
12.3803 | |
12.4301 | |
12.8645 | |
12.8847 | |
12.8847 | |
12.9769 | |
12.7543 | |
12.3333 | |
12.6438 | |
12.6487 | |
12.4621 | |
12.4700 | |
12.3131 | |
12.3368 | |
12.2735 | |
12.3114 | |
12.4135 | |
12.4144 | |
12.5051 | |
12.5085 | |
13.0035 | |
13.0407 | |
13.0595 | |
12.7707 | |
12.7552 | |
12.7620 | |
12.7428 | |
12.7523 | |
12.7167 | |
12.7500 | |
12.7460 | |
12.5079 | |
12.7407 | |
12.2846 | |
12.4033 | |
12.4212 | |
12.4191 | |
11.9048 | |
11.9047 | |
11.9296 | |
12.0655 | |
12.5758 | |
12.5513 | |
12.5665 | |
12.5811 | |
12.5197 | |
12.5811 | |
12.5071 | |
12.5634 | |
12.5709 | |
12.7035 | |
12.5745 | |
12.5710 | |
12.5642 | |
12.6167 | |
12.5360 | |
12.5654 | |
12.4855 | |
12.3321 | |
11.9983 | |
12.3316 | |
12.4126 | |
12.3220 | |
12.4053 | |
12.4187 | |
12.4154 | |
12.2649 | |
12.3340 | |
12.0475 | |
12.7567 | |
12.7723 | |
12.5193 | |
12.4480 | |
12.3368 | |
12.3477 | |
11.8729 | |
12.3432 | |
11.8043 | |
12.1010 | |
12.1167 | |
11.9687 | |
12.0376 | |
11.6948 | |
11.6613 | |
11.8074 | |
12.2740 | |
11.8774 | |
12.1551 | |
11.6803 | |
12.3484 | |
12.2944 | |
12.4387 | |
11.9489 | |
12.3492 | |
12.5083 | |
12.5233 | |
12.7371 | |
12.4200 | |
12.4410 | |
12.1052 | |
12.1331 | |
12.0527 | |
12.0210 | |
11.8886 | |
11.8865 | |
11.5638 | |
11.9589 | |
11.9653 | |
11.9899 | |
11.5502 | |
11.7697 | |
11.3941 | |
11.3646 | |
11.3960 | |
11.4046 | |
11.5056 | |
11.9508 | |
11.8719 | |
11.9591 | |
11.9691 | |
11.9265 | |
11.8783 | |
11.9109 | |
11.9056 | |
11.9226 | |
12.0076 | |
11.4580 | |
11.5919 | |
11.6042 | |
11.5953 | |
11.7779 | |
11.7793 | |
11.7842 | |
12.3147 | |
12.2373 | |
12.2244 | |
12.3678 | |
12.4414 | |
12.1764 | |
12.1475 | |
12.1789 | |
12.1468 | |
12.1561 | |
12.1009 | |
12.0583 | |
11.6536 | |
12.1842 | |
12.0802 | |
12.0781 | |
12.0768 | |
12.0701 | |
12.0453 | |
12.0524 | |
12.0712 | |
12.0273 | |
12.0113 | |
12.0202 | |
12.0144 | |
12.0112 | |
12.0041 | |
12.0039 | |
12.0018 | |
11.9933 | |
11.9994 | |
12.0009 | |
11.9754 | |
11.9746 | |
11.9663 | |
11.8807 | |
11.9582 | |
11.9577 | |
11.8472 | |
11.6315 | |
11.8453 | |
11.6348 | |
11.6672 | |
11.6439 | |
11.9658 | |
11.9710 | |
11.7164 | |
12.0060 | |
12.0000 | |
12.0052 | |
11.9892 | |
11.9963 | |
11.9813 | |
11.9664 | |
11.6935 | |
11.6891 | |
11.6847 | |
11.7152 | |
11.9441 | |
11.9515 | |
11.9492 | |
11.6641 | |
11.9515 | |
11.6602 | |
11.9386 | |
11.8363 | |
11.9326 | |
11.6585 | |
11.6742 | |
11.9520 | |
11.7937 | |
11.6826 | |
11.5559 | |
11.5116 | |
11.5121 | |
11.4983 | |
11.0311 | |
11.0124 | |
10.9669 | |
10.8905 | |
10.7794 | |
10.3809 | |
10.2482 | |
10.1467 | |
9.9900 | |
9.9630 | |
9.9212 | |
9.8923 | |
9.7413 | |
9.6181 | |
9.5045 | |
9.4649 | |
9.4457 | |
9.5237 | |
9.1896 | |
9.1735 | |
9.1409 | |
8.8855 | |
8.8460 | |
8.7371 | |
8.6335 | |
8.2686 | |
8.0588 | |
7.8940 | |
7.7782 | |
7.7242 | |
7.5517 | |
7.5876 | |
7.3067 | |
7.0760 | |
6.9198 | |
6.7608 | |
6.6367 | |
6.4394 | |
6.3103 | |
6.1511 | |
6.1484 | |
5.9320 | |
5.8705 | |
5.7517 | |
5.6731 | |
5.6372 | |
5.5100 | |
5.4748 | |
5.3652 | |
5.3474 | |
5.2039 | |
5.1728 | |
5.1935 | |
5.1053 | |
5.0982 | |
5.1245 | |
5.0875 | |
5.0893 | |
5.0942 | |
5.1296 | |
5.0949 | |
5.0971 | |
5.1231 | |
5.1255 | |
5.1250 | |
5.1198 | |
5.1170 | |
5.0707 | |
5.0906 | |
5.0997 | |
5.0999 | |
5.0995 | |
5.1467 | |
5.1323 | |
5.1384 | |
5.0897 | |
5.1393 | |
5.2542 | |
5.2739 | |
5.2311 | |
5.2827 | |
5.5117 | |
5.5738 | |
5.6667 | |
5.6977 | |
5.7174 | |
5.7555 | |
5.7762 | |
5.7921 | |
5.8179 | |
5.9592 | |
5.9599 | |
6.0060 | |
6.0075 | |
6.0053 | |
5.9969 | |
6.0066 | |
6.0240 | |
6.0242 | |
6.0244 | |
6.0247 | |
5.9842 | |
5.9998 | |
5.9836 | |
5.9846 | |
5.9920 | |
5.9922 | |
5.9911 | |
5.9923 | |
5.9913 | |
5.9918 |