ประวัติ ศาสตร์ ชิลลิงโซมาเลีย / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /VND ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงโซมาเลีย = 46.6194 ดองเวียดนาม

ขั้นต่ำใน

1 ชิลลิงโซมาเลีย = 11.3463 ดองเวียดนาม

ประวัติราคา VND / SOS

Date SOS/VND
46.0084
45.9581
46.1199
46.0680
46.0372
45.9962
46.1366
46.0472
46.1186
46.1259
46.0622
46.0763
46.0307
46.0829
46.1155
46.0833
45.9808
46.1303
46.0318
46.0261
45.7818
45.8774
45.5109
45.4019
45.4957
45.9706
46.0504
46.0034
46.0244
46.0291
46.1763
46.0927
46.2077
46.1713
46.1978
46.1614
46.0757
46.0485
46.0782
46.0940
46.0713
46.1423
46.2088
46.2233
46.1830
46.2806
46.1164
46.0443
46.0130
45.8944
45.8196
45.8455
45.8058
45.7022
45.7477
45.7019
45.8740
45.6044
45.5741
45.5746
45.3397
45.3927
45.5293
45.4333
45.4784
45.2861
45.1980
45.1358
44.7521
44.8462
44.6611
44.6554
44.8210
44.5745
44.5930
44.4445
44.6785
43.8846
44.2886
44.4345
44.4439
44.6244
44.4751
44.4710
44.3410
44.4169
44.4795
44.5118
44.3124
44.3043
44.3971
44.2978
43.4705
43.5156
43.0044
43.1124
42.9477
43.1985
43.5234
43.5322
43.7098
43.9813
43.9456
44.2341
44.3433
44.4195
44.4665
44.6204
44.5685
44.5483
44.5165
44.5466
44.5344
44.4927
44.5731
44.4204
44.3544
44.5226
44.0993
43.7946
43.4133
43.3127
43.1482
43.1236
43.1826
43.1720
42.9427
42.7427
42.6220
42.9682
43.0088
42.8799
42.6282
42.3479
42.3507
42.6269
42.4371
42.4148
42.4252
42.3363
42.6550
42.6142
43.0151
43.0646
42.8523
42.6806
42.6669
42.7553
42.8976
42.2296
42.2574
42.2875
41.8387
41.8495
41.6940
41.6100
41.5849
41.5292
41.5288
41.4315
41.3415
41.3569
41.3114
41.2911
41.2987
41.1937
41.2417
41.2116
41.2976
41.4571
41.2840
41.4725
41.6285
41.8947
41.7495
41.5188
41.3134
41.2942
41.2314
41.2330
41.2583
41.5718
41.5052
41.6807
41.7198
42.2148
43.5655
43.6857
43.4977
43.7665
43.6930
43.8486
42.8000
42.0268
42.0365
41.7755
41.6594
41.4024
41.3664
41.1845
41.1961
41.1224
40.8283
41.0751
41.0890
40.5406
40.2937
40.3726
40.1781
40.1439
39.9570
39.9806
40.0887
39.9206
39.8793
39.5046
39.6732
39.6913
39.3439
39.3483
39.3422
39.0586
39.4221
39.0803
39.0090
38.9729
39.0359
39.2947
39.0379
39.2535
39.2783
39.4611
39.5414
39.6007
39.0267
39.1589
39.2239
38.9811
39.0467
39.1793
38.7995
39.3867
39.1772
39.2140
39.1343
39.0505
39.3174
39.3772
39.2537
39.4813
39.6938
39.7394
39.5472
39.6041
39.5590
39.8096
39.8164
39.5576
39.4765
39.4805
39.6973
39.6744
39.6857
39.7642
39.6423
39.6895
39.8945
39.6573
39.6477
39.6754
39.6959
39.7032
39.7244
39.6188
39.5601
39.7611
39.4258
39.7277
39.8159
39.8292
39.6955
39.9028
39.7309
39.6114
39.8415
39.8572
40.0418
40.1387
39.6541
40.1405
39.9983
39.9825
39.9359
40.0638
39.8131
39.9621
40.0382
39.9565
40.0584
40.0377
40.1849
39.8085
39.9912
39.8205
39.7989
39.9673
39.9178
39.9235
40.1040
39.7709
39.7430
39.9585
40.0292
40.2854
39.9132
40.2545
40.5958
40.5674
40.4027
40.5187
39.9508
40.9420
40.3991
40.0690
39.9494
39.9189
39.9730
39.9327
40.0950
40.2063
39.9298
39.9716
39.8682
40.0414
39.9724
39.9782
39.9730
40.0721
39.6503
40.0534
40.0249
40.0285
40.1842
40.0668
40.0338
40.1176
40.0118
40.1049
39.9892
40.1302
40.0349
40.1003
40.1245
40.2032
40.0248
39.9279
40.0016
40.2603
40.0060
40.0287
40.1038
40.1993
40.1923
40.3512
40.2221
40.4227
40.2769
40.2903
40.0944
40.0997
40.0301
40.0615
39.9907
40.1338
39.9089
40.1110
39.9744
40.0733
40.0886
40.1620
40.2067
40.0769
39.9114
40.0807
39.9282
39.8291
39.9076
40.1768
40.2694
39.9877
40.0819
40.0871
40.0610
40.1742
40.0933
40.1506
40.1599
40.1027
40.1911
39.9672
39.9226
39.9391
39.9663
39.9507
39.9631
39.9768
39.9481
39.9530
39.8616
39.8933
39.7568
39.7253
39.6408
39.5168
39.6423
39.4294
39.5291
39.4140
39.5405
39.5370
39.2899
39.4605
39.4099
39.2721
39.4881
39.1667
39.1726
39.2280
38.9141
39.2552
39.2100
39.2612
39.1186
39.1313
38.9845
39.1621
39.2773
39.1618
39.3553
39.3692
38.2394
39.1738
39.2682
39.0840
39.1500
39.2580
39.2818
39.2824
39.2821
39.2647
39.2509
39.3536
39.2156
39.2153
39.2009
39.2694
39.3050
39.4845
39.1949
39.4103
39.5995
39.2510
39.2337
39.3150
39.2571
39.2442
39.0271
39.1851
39.1967
39.1664
39.1548
39.3145
39.3060
39.2972
39.3733
39.1575
39.3084
39.0306
38.9732
39.3417
39.4953
39.3643
39.4721
39.5400
39.2701
38.7202
38.7041
39.0926
39.1140
39.1361
40.6504
40.7400
40.7169
40.5539
39.1668
41.3330
41.4392
38.2483
38.4088
38.3868
37.9877
38.1408
37.9035
37.8537
37.8899
38.1580
38.1860
38.1557
37.7787
38.2139
38.4452
38.5964
38.6999
38.3831
38.7644
38.8125
38.0382
38.0471
38.2368
37.8954
37.6217
37.7730
36.9247
37.2905
36.7307
36.7849
36.7732
36.3879
36.3498
36.3904
36.5650
36.3503
36.4004
36.3749
36.6529
36.2846
36.3305
36.2897
36.0103
36.5010
35.7937
36.2413
36.0454
36.2121
36.7899
40.7489
36.2707
36.1060
35.8380
36.1403
36.0303
35.8086
34.8511
34.7723
34.7969
35.1240
34.6482
35.3154
34.4576
34.3066
33.8297
33.9312
33.1957
32.5664
32.4983
32.2792
32.1541
31.9203
31.4792
31.4811
31.2691
30.9494
31.1869
31.1068
31.0834
31.2375
30.9884
30.9817
30.6454
30.7949
30.9352
30.8341
30.7336
30.5610
30.4319
30.5003
30.3890
30.5379
30.3071
30.2327
30.2645
30.0970
30.0609
29.5657
29.7693
29.4836
29.4547
29.4721
29.0561
28.4559
27.7148
27.2186
26.9467
27.2281
27.2798
27.1375
27.2512
27.7666
27.2769
26.0566
25.5853
25.4620
25.2092
25.2894
25.0982
25.0940
24.9836
23.6222
23.4401
23.3565
23.3943
23.2038
22.7416
22.6296
22.4699
22.2561
21.8760
21.8415
21.5448
21.5998
21.6202
21.5574
21.3428
21.4664
21.2873
21.0484
20.8617
20.5361
20.2126
20.0360
19.5716
19.4334
19.3825
19.4238
18.9824
19.2531
18.7762
18.6426
18.5468
18.0543
17.7616
17.5756
17.4364
17.3260
17.2188
17.2451
17.1619
17.1171
17.0698
16.9480
16.7619
16.5363
16.4792
16.3744
16.2643
16.0791
16.0212
15.7610
15.5502
15.4240
15.3123
15.2954
15.2318
15.1654
14.8163
14.7081
14.5046
14.4560
14.3596
14.1464
13.9985
13.8299
13.7059
13.5916
13.4116
13.3994
13.2768
13.2342
13.0937
12.9561
13.3642
13.3253
13.1861
13.0318
12.9745
13.0655
13.0635
13.0564
13.0280
12.9785
12.8981
12.9042
12.8861
12.9163
12.9298
12.9090
12.9033
12.9052
12.9086
12.8334
12.8231
12.8493
12.9448
12.8480
12.8256
12.8183
12.8195
12.8168
12.8318
12.8202
12.8514
12.8489
12.8127
12.8455
12.9597
12.8417
12.8232
12.8557
12.8850
12.9981
12.9272
13.0326
12.8117
12.9505
12.8162
12.9107
12.8005
12.7950
12.8098
12.8350
12.7848
12.7903
12.8027
12.8104
12.7916
12.8139
12.8598
12.8647
12.8303
12.9172
12.8665
12.8562
12.9172
12.9058
12.8906
12.9274
12.9466
12.9505
12.9305
12.9936
12.9248
12.9583
12.8644
12.8391
12.8614
12.8598
12.8217
12.7838
12.8066
12.6947
12.7789
12.7231
12.6044
12.5896
12.5786
12.5648
12.6677
12.6462
12.7606
12.8666
12.8089
12.7587
12.8574
12.9169
12.8689
12.8719
12.8591
13.0775
13.0053
13.0000
13.0192
13.0607
12.9950
12.9614
13.0398
13.0086
13.0878
12.1887
12.1823
12.1861
12.1636
12.1421
12.1477
12.1495
12.1452
12.1643
12.1844
12.1465
12.1854
12.1827
12.1388
12.1751
12.1845
12.1593
12.1828
12.1415
12.1496
12.1633
12.1844
12.0650
12.1308
12.1309
12.1277
11.9710
11.9343
11.8722
11.8972
11.9336
11.9217
11.9686
12.0317
12.1118
12.1214
12.1938
12.2003
12.2575
12.2445
12.4460
12.3803
12.4301
12.8645
12.8847
12.8847
12.9769
12.7543
12.3333
12.6438
12.6487
12.4621
12.4700
12.3131
12.3368
12.2735
12.3114
12.4135
12.4144
12.5051
12.5085
13.0035
13.0407
13.0595
12.7707
12.7552
12.7620
12.7428
12.7523
12.7167
12.7500
12.7460
12.5079
12.7407
12.2846
12.4033
12.4212
12.4191
11.9048
11.9047
11.9296
12.0655
12.5758
12.5513
12.5665
12.5811
12.5197
12.5811
12.5071
12.5634
12.5709
12.7035
12.5745
12.5710
12.5642
12.6167
12.5360
12.5654
12.4855
12.3321
11.9983
12.3316
12.4126
12.3220
12.4053
12.4187
12.4154
12.2649
12.3340
12.0475
12.7567
12.7723
12.5193
12.4480
12.3368
12.3477
11.8729
12.3432
11.8043
12.1010
12.1167
11.9687
12.0376
11.6948
11.6613
11.8074
12.2740
11.8774
12.1551
11.6803
12.3484
12.2944
12.4387
11.9489
12.3492
12.5083
12.5233
12.7371
12.4200
12.4410
12.1052
12.1331
12.0527
12.0210
11.8886
11.8865
11.5638
11.9589
11.9653
11.9899
11.5502
11.7697
11.3941
11.3646
11.3960
11.4046
11.5056
11.9508
11.8719
11.9591
11.9691
11.9265
11.8783
11.9109
11.9056
11.9226
12.0076
11.4580
11.5919
11.6042
11.5953
11.7779
11.7793
11.7842
12.3147
12.2373
12.2244
12.3678
12.4414
12.1764
12.1475
12.1789
12.1468
12.1561
12.1009
12.0583
11.6536
12.1842
12.0802
12.0781
12.0768
12.0701
12.0453
12.0524
12.0712
12.0273
12.0113
12.0202
12.0144
12.0112
12.0041
12.0039
12.0018
11.9933
11.9994
12.0009
11.9754
11.9746
11.9663
11.8807
11.9582
11.9577
11.8472
11.6315
11.8453
11.6348
11.6672
11.6439
11.9658
11.9710
11.7164
12.0060
12.0000
12.0052
11.9892
11.9963
11.9813
11.9664
11.6935
11.6891
11.6847
11.7152
11.9441
11.9515
11.9492
11.6641
11.9515
11.6602
11.9386
11.8363
11.9326
11.6585
11.6742
11.9520
11.7937