Historia stawek dziennych SRD /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar surinamski = 1.69184 marka fińska
minimum na
1 dolar surinamski = 0.13797 marka fińska
Date | SRD/FIM |
---|---|
0.16336 | |
0.16195 | |
0.16058 | |
0.15686 | |
0.15781 | |
0.15657 | |
0.15537 | |
0.15383 | |
0.15572 | |
0.15511 | |
0.15264 | |
0.15163 | |
0.15155 | |
0.14925 | |
0.15000 | |
0.14742 | |
0.14829 | |
0.14661 | |
0.14605 | |
0.14522 | |
0.14735 | |
0.14591 | |
0.14294 | |
0.14279 | |
0.14592 | |
0.14546 | |
0.14742 | |
0.14663 | |
0.14799 | |
0.14769 | |
0.14848 | |
0.14681 | |
0.14540 | |
0.14381 | |
0.14275 | |
0.14346 | |
0.14250 | |
0.14248 | |
0.14067 | |
0.13999 | |
0.13985 | |
0.14021 | |
0.14290 | |
0.14666 | |
0.14482 | |
0.14459 | |
0.14693 | |
0.14872 | |
0.14888 | |
0.14745 | |
0.14710 | |
0.14436 | |
0.14530 | |
0.14419 | |
0.14710 | |
0.16324 | |
0.16581 | |
0.16534 | |
0.16677 | |
0.17127 | |
0.17153 | |
0.17097 | |
0.16997 | |
0.17333 | |
0.17418 | |
0.17610 | |
0.17662 | |
0.17677 | |
0.17856 | |
0.17721 | |
0.18407 | |
0.18857 | |
0.19144 | |
0.19982 | |
0.20643 | |
0.21089 | |
0.21178 | |
0.22182 | |
0.21058 | |
0.22503 | |
0.21212 | |
0.21921 | |
0.23155 | |
0.23956 | |
0.24444 | |
0.24169 | |
0.24702 | |
0.23814 | |
0.24447 | |
0.25903 | |
0.26338 | |
0.25537 | |
0.25343 | |
0.25839 | |
0.26149 | |
0.25745 | |
0.26189 | |
0.26469 | |
0.27131 | |
0.26924 | |
0.27172 | |
0.26769 | |
0.26058 | |
0.26371 | |
0.26597 | |
0.25918 | |
0.25394 | |
0.25902 | |
0.25175 | |
0.25359 | |
0.24888 | |
0.24500 | |
0.24698 | |
0.24915 | |
0.27043 | |
0.24493 | |
0.24460 | |
0.24471 | |
0.24472 | |
0.24590 | |
0.24299 | |
0.23874 | |
0.23837 | |
0.23852 | |
0.23893 | |
0.24042 | |
0.23902 | |
0.23925 | |
0.23664 | |
0.23558 | |
0.23432 | |
0.23669 | |
0.23651 | |
0.23522 | |
0.23639 | |
0.23389 | |
0.23709 | |
0.23668 | |
0.23853 | |
0.23973 | |
0.23902 | |
0.23307 | |
0.23333 | |
0.34458 | |
0.34341 | |
0.34391 | |
0.34552 | |
0.34601 | |
0.34836 | |
0.34775 | |
0.34882 | |
0.35265 | |
0.35548 | |
0.35694 | |
0.35205 | |
0.35447 | |
0.34865 | |
0.34534 | |
0.34625 | |
0.34858 | |
0.34810 | |
0.34594 | |
0.34781 | |
0.34546 | |
0.34285 | |
0.34372 | |
0.34327 | |
0.34577 | |
0.34689 | |
0.35190 | |
0.35472 | |
0.35418 | |
0.35526 | |
0.36084 | |
0.35572 | |
0.35695 | |
0.35561 | |
0.35632 | |
0.35970 | |
0.67774 | |
0.67172 | |
0.67453 | |
0.66788 | |
0.67598 | |
0.67137 | |
0.67929 | |
0.67790 | |
0.67737 | |
0.69587 | |
0.70272 | |
0.70461 | |
0.70884 | |
0.70691 | |
0.70305 | |
0.70526 | |
0.71658 | |
0.73129 | |
0.73046 | |
0.73753 | |
0.73119 | |
0.73648 | |
0.73372 | |
0.73006 | |
0.73825 | |
0.72285 | |
0.74065 | |
0.71412 | |
0.69935 | |
0.71540 | |
0.73482 | |
0.73555 | |
0.73072 | |
0.72063 | |
0.72347 | |
0.71845 | |
0.71599 | |
0.71216 | |
0.71172 | |
0.71874 | |
0.71592 | |
0.72059 | |
0.71974 | |
0.72405 | |
0.71994 | |
0.72247 | |
0.71641 | |
0.71828 | |
0.71489 | |
0.72305 | |
0.72657 | |
0.73144 | |
0.72514 | |
0.72455 | |
0.72166 | |
0.72717 | |
0.71813 | |
0.71942 | |
0.71081 | |
0.70915 | |
0.71550 | |
0.71153 | |
0.70803 | |
0.71086 | |
0.70629 | |
0.69937 | |
0.71032 | |
0.70436 | |
0.70887 | |
0.71222 | |
0.71388 | |
0.70977 | |
0.71174 | |
0.71280 | |
0.70811 | |
0.70523 | |
0.70828 | |
0.71149 | |
0.70456 | |
0.70326 | |
0.70809 | |
0.70324 | |
0.70148 | |
0.70479 | |
0.70685 | |
0.69717 | |
0.69751 | |
0.70126 | |
0.69486 | |
0.69455 | |
0.69375 | |
0.69923 | |
0.70239 | |
0.70203 | |
0.70213 | |
0.70345 | |
0.69594 | |
0.71019 | |
0.69889 | |
0.70071 | |
0.69537 | |
0.68827 | |
0.69359 | |
0.68863 | |
0.67835 | |
0.68321 | |
0.68764 | |
0.68641 | |
0.68231 | |
0.69373 | |
0.69928 | |
0.68970 | |
0.68096 | |
0.68176 | |
0.68085 | |
0.67812 | |
0.68389 | |
0.68042 | |
0.68458 | |
0.67628 | |
0.68047 | |
0.68478 | |
0.67530 | |
0.66729 | |
0.66722 | |
0.65898 | |
0.65209 | |
0.64290 | |
0.64616 | |
0.64764 | |
0.63911 | |
0.64537 | |
0.64525 | |
0.64647 | |
0.64204 | |
0.64723 | |
0.64382 | |
0.64305 | |
0.65046 | |
0.64991 | |
0.66602 | |
0.66376 | |
0.67155 | |
0.67654 | |
0.67700 | |
0.67265 | |
0.67059 | |
0.68013 | |
0.68432 | |
0.67911 | |
0.67673 | |
0.67991 | |
0.68136 | |
0.67424 | |
0.66836 | |
0.66848 | |
0.67214 | |
0.66814 | |
0.67678 | |
0.67883 | |
0.67745 | |
0.67444 | |
0.68498 | |
0.69300 | |
0.69678 | |
0.69732 | |
0.70725 | |
0.70969 | |
0.70632 | |
0.70257 | |
0.70875 | |
0.70192 | |
0.72260 | |
0.72998 | |
0.72620 | |
0.72904 | |
0.74473 | |
0.74702 | |
0.74182 | |
0.72955 | |
0.73785 | |
0.74403 | |
0.74997 | |
0.74843 | |
0.74660 | |
0.74898 | |
0.73826 | |
0.74750 | |
0.74259 | |
0.75547 | |
0.75843 | |
0.76975 | |
0.77209 | |
0.77835 | |
0.76099 | |
0.75429 | |
0.77225 | |
0.77233 | |
0.76494 | |
0.75343 | |
0.77703 | |
0.78864 | |
0.76075 | |
0.72206 | |
0.69644 | |
0.68410 | |
0.69762 | |
0.71280 | |
0.75500 | |
0.72071 | |
0.73318 | |
0.74002 | |
0.75139 | |
0.75392 | |
0.76028 | |
0.76169 | |
0.75827 | |
0.75509 | |
0.76709 | |
0.74896 | |
0.80923 | |
0.81441 | |
0.84846 | |
0.86664 | |
0.86884 | |
0.93823 | |
0.94047 | |
0.93953 | |
0.93799 | |
0.99269 | |
1.10419 | |
1.33055 | |
1.32662 | |
1.33942 | |
1.35571 | |
1.35599 | |
1.33892 | |
1.32397 | |
1.33837 | |
1.36666 | |
1.37718 | |
1.36193 | |
1.36499 | |
1.36652 | |
1.37248 | |
1.38287 | |
1.36777 | |
1.45485 | |
1.47415 | |
1.58416 | |
1.68482 |