História das diárias SRD /FIM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar surinamês = 1.69184 Marco finlandês
o mínimo em
1 Dólar surinamês = 0.13797 Marco finlandês
história preço de FIM / SRD
Date | SRD/FIM |
| 0.16195 |
| 0.16058 |
| 0.15686 |
| 0.15781 |
| 0.15657 |
| 0.15537 |
| 0.15383 |
| 0.15572 |
| 0.15511 |
| 0.15264 |
| 0.15163 |
| 0.15155 |
| 0.14925 |
| 0.15000 |
| 0.14742 |
| 0.14829 |
| 0.14661 |
| 0.14605 |
| 0.14522 |
| 0.14735 |
| 0.14591 |
| 0.14294 |
| 0.14279 |
| 0.14592 |
| 0.14546 |
| 0.14742 |
| 0.14663 |
| 0.14799 |
| 0.14769 |
| 0.14848 |
| 0.14681 |
| 0.14540 |
| 0.14381 |
| 0.14275 |
| 0.14346 |
| 0.14250 |
| 0.14248 |
| 0.14067 |
| 0.13999 |
| 0.13985 |
| 0.14021 |
| 0.14290 |
| 0.14666 |
| 0.14482 |
| 0.14459 |
| 0.14693 |
| 0.14872 |
| 0.14888 |
| 0.14745 |
| 0.14710 |
| 0.14436 |
| 0.14530 |
| 0.14419 |
| 0.14710 |
| 0.16324 |
| 0.16581 |
| 0.16534 |
| 0.16677 |
| 0.17127 |
| 0.17153 |
| 0.17097 |
| 0.16997 |
| 0.17333 |
| 0.17418 |
| 0.17610 |
| 0.17662 |
| 0.17677 |
| 0.17856 |
| 0.17721 |
| 0.18407 |
| 0.18857 |
| 0.19144 |
| 0.19982 |
| 0.20643 |
| 0.21089 |
| 0.21178 |
| 0.22182 |
| 0.21058 |
| 0.22503 |
| 0.21212 |
| 0.21921 |
| 0.23155 |
| 0.23956 |
| 0.24444 |
| 0.24169 |
| 0.24702 |
| 0.23814 |
| 0.24447 |
| 0.25903 |
| 0.26338 |
| 0.25537 |
| 0.25343 |
| 0.25839 |
| 0.26149 |
| 0.25745 |
| 0.26189 |
| 0.26469 |
| 0.27131 |
| 0.26924 |
| 0.27172 |
| 0.26769 |
| 0.26058 |
| 0.26371 |
| 0.26597 |
| 0.25918 |
| 0.25394 |
| 0.25902 |
| 0.25175 |
| 0.25359 |
| 0.24888 |
| 0.24500 |
| 0.24698 |
| 0.24915 |
| 0.27043 |
| 0.24493 |
| 0.24460 |
| 0.24471 |
| 0.24472 |
| 0.24590 |
| 0.24299 |
| 0.23874 |
| 0.23837 |
| 0.23852 |
| 0.23893 |
| 0.24042 |
| 0.23902 |
| 0.23925 |
| 0.23664 |
| 0.23558 |
| 0.23432 |
| 0.23669 |
| 0.23651 |
| 0.23522 |
| 0.23639 |
| 0.23389 |
| 0.23709 |
| 0.23668 |
| 0.23853 |
| 0.23973 |
| 0.23902 |
| 0.23307 |
| 0.23333 |
| 0.34458 |
| 0.34341 |
| 0.34391 |
| 0.34552 |
| 0.34601 |
| 0.34836 |
| 0.34775 |
| 0.34882 |
| 0.35265 |
| 0.35548 |
| 0.35694 |
| 0.35205 |
| 0.35447 |
| 0.34865 |
| 0.34534 |
| 0.34625 |
| 0.34858 |
| 0.34810 |
| 0.34594 |
| 0.34781 |
| 0.34546 |
| 0.34285 |
| 0.34372 |
| 0.34327 |
| 0.34577 |
| 0.34689 |
| 0.35190 |
| 0.35472 |
| 0.35418 |
| 0.35526 |
| 0.36084 |
| 0.35572 |
| 0.35695 |
| 0.35561 |
| 0.35632 |
| 0.35970 |
| 0.67774 |
| 0.67172 |
| 0.67453 |
| 0.66788 |
| 0.67598 |
| 0.67137 |
| 0.67929 |
| 0.67790 |
| 0.67737 |
| 0.69587 |
| 0.70272 |
| 0.70461 |
| 0.70884 |
| 0.70691 |
| 0.70305 |
| 0.70526 |
| 0.71658 |
| 0.73129 |
| 0.73046 |
| 0.73753 |
| 0.73119 |
| 0.73648 |
| 0.73372 |
| 0.73006 |
| 0.73825 |
| 0.72285 |
| 0.74065 |
| 0.71412 |
| 0.69935 |
| 0.71540 |
| 0.73482 |
| 0.73555 |
| 0.73072 |
| 0.72063 |
| 0.72347 |
| 0.71845 |
| 0.71599 |
| 0.71216 |
| 0.71172 |
| 0.71874 |
| 0.71592 |
| 0.72059 |
| 0.71974 |
| 0.72405 |
| 0.71994 |
| 0.72247 |
| 0.71641 |
| 0.71828 |
| 0.71489 |
| 0.72305 |
| 0.72657 |
| 0.73144 |
| 0.72514 |
| 0.72455 |
| 0.72166 |
| 0.72717 |
| 0.71813 |
| 0.71942 |
| 0.71081 |
| 0.70915 |
| 0.71550 |
| 0.71153 |
| 0.70803 |
| 0.71086 |
| 0.70629 |
| 0.69937 |
| 0.71032 |
| 0.70436 |
| 0.70887 |
| 0.71222 |
| 0.71388 |
| 0.70977 |
| 0.71174 |
| 0.71280 |
| 0.70811 |
| 0.70523 |
| 0.70828 |
| 0.71149 |
| 0.70456 |
| 0.70326 |
| 0.70809 |
| 0.70324 |
| 0.70148 |
| 0.70479 |
| 0.70685 |
| 0.69717 |
| 0.69751 |
| 0.70126 |
| 0.69486 |
| 0.69455 |
| 0.69375 |
| 0.69923 |
| 0.70239 |
| 0.70203 |
| 0.70213 |
| 0.70345 |
| 0.69594 |
| 0.71019 |
| 0.69889 |
| 0.70071 |
| 0.69537 |
| 0.68827 |
| 0.69359 |
| 0.68863 |
| 0.67835 |
| 0.68321 |
| 0.68764 |
| 0.68641 |
| 0.68231 |
| 0.69373 |
| 0.69928 |
| 0.68970 |
| 0.68096 |
| 0.68176 |
| 0.68085 |
| 0.67812 |
| 0.68389 |
| 0.68042 |
| 0.68458 |
| 0.67628 |
| 0.68047 |
| 0.68478 |
| 0.67530 |
| 0.66729 |
| 0.66722 |
| 0.65898 |
| 0.65209 |
| 0.64290 |
| 0.64616 |
| 0.64764 |
| 0.63911 |
| 0.64537 |
| 0.64525 |
| 0.64647 |
| 0.64204 |
| 0.64723 |
| 0.64382 |
| 0.64305 |
| 0.65046 |
| 0.64991 |
| 0.66602 |
| 0.66376 |
| 0.67155 |
| 0.67654 |
| 0.67700 |
| 0.67265 |
| 0.67059 |
| 0.68013 |
| 0.68432 |
| 0.67911 |
| 0.67673 |
| 0.67991 |
| 0.68136 |
| 0.67424 |
| 0.66836 |
| 0.66848 |
| 0.67214 |
| 0.66814 |
| 0.67678 |
| 0.67883 |
| 0.67745 |
| 0.67444 |
| 0.68498 |
| 0.69300 |
| 0.69678 |
| 0.69732 |
| 0.70725 |
| 0.70969 |
| 0.70632 |
| 0.70257 |
| 0.70875 |
| 0.70192 |
| 0.72260 |
| 0.72998 |
| 0.72620 |
| 0.72904 |
| 0.74473 |
| 0.74702 |
| 0.74182 |
| 0.72955 |
| 0.73785 |
| 0.74403 |
| 0.74997 |
| 0.74843 |
| 0.74660 |
| 0.74898 |
| 0.73826 |
| 0.74750 |
| 0.74259 |
| 0.75547 |
| 0.75843 |
| 0.76975 |
| 0.77209 |
| 0.77835 |
| 0.76099 |
| 0.75429 |
| 0.77225 |
| 0.77233 |
| 0.76494 |
| 0.75343 |
| 0.77703 |
| 0.78864 |
| 0.76075 |
| 0.72206 |
| 0.69644 |
| 0.68410 |
| 0.69762 |
| 0.71280 |
| 0.75500 |
| 0.72071 |
| 0.73318 |
| 0.74002 |
| 0.75139 |
| 0.75392 |
| 0.76028 |
| 0.76169 |
| 0.75827 |
| 0.75509 |
| 0.76709 |
| 0.74896 |
| 0.80923 |
| 0.81441 |
| 0.84846 |
| 0.86664 |
| 0.86884 |
| 0.93823 |
| 0.94047 |
| 0.93953 |
| 0.93799 |
| 0.99269 |
| 1.10419 |
| 1.33055 |
| 1.32662 |
| 1.33942 |
| 1.35571 |
| 1.35599 |
| 1.33892 |
| 1.32397 |
| 1.33837 |
| 1.36666 |
| 1.37718 |
| 1.36193 |
| 1.36499 |
| 1.36652 |
| 1.37248 |
| 1.38287 |
| 1.36777 |
| 1.45485 |
| 1.47415 |
| 1.58416 |
| 1.68482 |