Historyczny dolar surinamski / dolar jamajski
Historia stawek dziennych SRD /JMD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 36.5462 dolar jamajski
minimum na
1 dolar surinamski = 4.0015 dolar jamajski
| Date | SRD/JMD |
|---|---|
| 4.6083 | |
| 4.5230 | |
| 4.4435 | |
| 4.4182 | |
| 4.3841 | |
| 4.3886 | |
| 4.3917 | |
| 4.3865 | |
| 4.4293 | |
| 4.4288 | |
| 4.3336 | |
| 4.2982 | |
| 4.2772 | |
| 4.2271 | |
| 4.2563 | |
| 4.2152 | |
| 4.2145 | |
| 4.2164 | |
| 4.2028 | |
| 4.1441 | |
| 4.1540 | |
| 4.1285 | |
| 4.0904 | |
| 4.0863 | |
| 4.0926 | |
| 4.0521 | |
| 4.0629 | |
| 4.0695 | |
| 4.0867 | |
| 4.0648 | |
| 4.0529 | |
| 4.0361 | |
| 4.0432 | |
| 4.0065 | |
| 4.0015 | |
| 4.0441 | |
| 4.0352 | |
| 4.0395 | |
| 4.0218 | |
| 4.0057 | |
| 4.0184 | |
| 4.0967 | |
| 4.0916 | |
| 4.1393 | |
| 4.0963 | |
| 4.1028 | |
| 4.1134 | |
| 4.1411 | |
| 4.1360 | |
| 4.1384 | |
| 4.1620 | |
| 4.1021 | |
| 4.0971 | |
| 4.0899 | |
| 4.1171 | |
| 4.5137 | |
| 4.5700 | |
| 4.5399 | |
| 4.6237 | |
| 4.7662 | |
| 4.7643 | |
| 4.7924 | |
| 4.7702 | |
| 4.8278 | |
| 4.7923 | |
| 4.7757 | |
| 4.8147 | |
| 4.8373 | |
| 4.8668 | |
| 4.8087 | |
| 4.9387 | |
| 5.0039 | |
| 5.1074 | |
| 5.1654 | |
| 5.2659 | |
| 5.3307 | |
| 5.3547 | |
| 5.5574 | |
| 5.2929 | |
| 5.5242 | |
| 5.4385 | |
| 5.6694 | |
| 5.8525 | |
| 6.0756 | |
| 6.1648 | |
| 6.2713 | |
| 6.4600 | |
| 6.2946 | |
| 6.4078 | |
| 6.7008 | |
| 6.7283 | |
| 6.7454 | |
| 6.8069 | |
| 6.9545 | |
| 7.0224 | |
| 7.1173 | |
| 7.3154 | |
| 7.3613 | |
| 7.3850 | |
| 7.3972 | |
| 7.4149 | |
| 7.4572 | |
| 7.3741 | |
| 7.4291 | |
| 7.4787 | |
| 7.5796 | |
| 7.5344 | |
| 7.7393 | |
| 7.5816 | |
| 7.4885 | |
| 7.3754 | |
| 7.2904 | |
| 7.2740 | |
| 7.2924 | |
| 7.9152 | |
| 7.1511 | |
| 7.1865 | |
| 7.2039 | |
| 7.2358 | |
| 7.2452 | |
| 7.2280 | |
| 7.2234 | |
| 7.1878 | |
| 7.1223 | |
| 7.0469 | |
| 6.9147 | |
| 6.8891 | |
| 6.9353 | |
| 6.9351 | |
| 7.0107 | |
| 7.0538 | |
| 7.1185 | |
| 7.2187 | |
| 7.2050 | |
| 7.2084 | |
| 7.2129 | |
| 7.2896 | |
| 7.2288 | |
| 7.2635 | |
| 7.1651 | |
| 7.1970 | |
| 7.0103 | |
| 7.1287 | |
| 10.4802 | |
| 10.5337 | |
| 10.5472 | |
| 10.6215 | |
| 10.7069 | |
| 10.8292 | |
| 10.7429 | |
| 10.6320 | |
| 10.4650 | |
| 10.4450 | |
| 10.2812 | |
| 10.3489 | |
| 10.3732 | |
| 10.5771 | |
| 10.6525 | |
| 10.6685 | |
| 10.6032 | |
| 10.4891 | |
| 10.3653 | |
| 10.2882 | |
| 10.2034 | |
| 10.0960 | |
| 10.0598 | |
| 10.0748 | |
| 10.1134 | |
| 10.1054 | |
| 10.2279 | |
| 10.3604 | |
| 10.4119 | |
| 10.3369 | |
| 10.3580 | |
| 10.2525 | |
| 10.3163 | |
| 10.2916 | |
| 10.2109 | |
| 9.9957 | |
| 10.0066 | |
| 19.0427 | |
| 19.2324 | |
| 19.6697 | |
| 19.9556 | |
| 20.1967 | |
| 19.9834 | |
| 19.8840 | |
| 19.7631 | |
| 19.5273 | |
| 19.4226 | |
| 19.0387 | |
| 18.7714 | |
| 18.7466 | |
| 18.8098 | |
| 18.8100 | |
| 18.9075 | |
| 19.1572 | |
| 19.4225 | |
| 19.6365 | |
| 19.2510 | |
| 19.1544 | |
| 18.8663 | |
| 18.6922 | |
| 18.1212 | |
| 18.1007 | |
| 18.1167 | |
| 18.0481 | |
| 18.1059 | |
| 18.0538 | |
| 18.2761 | |
| 18.6466 | |
| 18.9047 | |
| 18.7959 | |
| 18.7024 | |
| 18.5269 | |
| 17.9481 | |
| 17.7307 | |
| 17.7744 | |
| 17.6824 | |
| 17.7002 | |
| 18.8468 | |
| 18.8468 | |
| 18.8468 | |
| 18.8468 | |
| 18.8468 | |
| 18.7758 | |
| 18.6708 | |
| 18.3934 | |
| 18.2620 | |
| 18.2540 | |
| 17.9720 | |
| 18.0666 | |
| 18.1646 | |
| 18.2736 | |
| 18.3957 | |
| 18.1622 | |
| 18.1561 | |
| 18.0125 | |
| 18.0991 | |
| 18.1296 | |
| 18.2784 | |
| 18.0645 | |
| 18.0688 | |
| 17.6434 | |
| 17.6367 | |
| 17.4067 | |
| 17.4296 | |
| 17.5017 | |
| 18.1730 | |
| 17.9901 | |
| 18.2243 | |
| 18.2334 | |
| 18.0604 | |
| 17.9018 | |
| 17.3119 | |
| 17.2912 | |
| 17.0325 | |
| 16.8025 | |
| 16.7782 | |
| 16.7252 | |
| 16.9227 | |
| 17.1017 | |
| 17.5530 | |
| 17.9571 | |
| 18.0639 | |
| 17.8762 | |
| 17.7554 | |
| 17.6891 | |
| 17.4044 | |
| 17.1658 | |
| 17.0891 | |
| 17.2097 | |
| 17.2023 | |
| 17.1038 | |
| 17.0258 | |
| 16.9144 | |
| 16.8725 | |
| 16.9834 | |
| 17.0854 | |
| 17.2512 | |
| 17.4850 | |
| 17.8363 | |
| 17.8840 | |
| 17.9909 | |
| 18.2294 | |
| 18.2498 | |
| 18.3400 | |
| 18.4420 | |
| 18.3830 | |
| 18.2615 | |
| 18.1419 | |
| 18.0613 | |
| 17.8721 | |
| 17.7199 | |
| 17.5349 | |
| 17.4146 | |
| 17.3221 | |
| 17.5945 | |
| 17.5093 | |
| 17.2787 | |
| 17.0465 | |
| 16.9389 | |
| 16.8325 | |
| 16.8114 | |
| 16.7194 | |
| 16.6931 | |
| 16.6872 | |
| 16.6689 | |
| 16.6423 | |
| 16.8575 | |
| 16.9081 | |
| 17.0339 | |
| 17.1499 | |
| 17.0625 | |
| 16.9327 | |
| 16.8683 | |
| 16.8137 | |
| 16.7388 | |
| 16.6653 | |
| 16.6882 | |
| 16.6492 | |
| 16.6499 | |
| 16.6691 | |
| 16.7013 | |
| 16.7932 | |
| 16.8340 | |
| 16.8817 | |
| 16.9607 | |
| 17.0743 | |
| 16.9908 | |
| 16.9864 | |
| 17.0514 | |
| 17.1640 | |
| 17.1927 | |
| 17.2944 | |
| 17.5276 | |
| 17.5805 | |
| 17.5997 | |
| 17.2799 | |
| 17.2149 | |
| 17.1316 | |
| 17.1073 | |
| 17.2262 | |
| 17.1817 | |
| 16.9804 | |
| 17.1400 | |
| 17.0901 | |
| 17.2676 | |
| 17.3064 | |
| 17.2489 | |
| 17.3482 | |
| 17.2803 | |
| 17.3092 | |
| 17.3116 | |
| 17.1563 | |
| 17.2845 | |
| 17.3208 | |
| 17.1860 | |
| 17.1355 | |
| 17.1174 | |
| 17.0756 | |
| 17.0179 | |
| 17.0149 | |
| 17.1564 | |
| 17.0525 | |
| 17.0270 | |
| 17.0198 | |
| 17.1528 | |
| 17.0085 | |
| 17.1548 | |
| 17.2726 | |
| 17.2229 | |
| 17.3121 | |
| 17.2422 | |
| 17.4283 | |
| 17.4488 | |
| 17.4122 | |
| 17.4794 | |
| 17.5158 | |
| 17.8096 | |
| 17.8271 | |
| 17.8378 | |
| 18.0851 | |
| 18.5719 | |
| 18.5311 | |
| 18.0101 | |
| 17.3237 | |
| 16.7442 | |
| 16.4993 | |
| 16.6962 | |
| 17.1314 | |
| 17.9071 | |
| 17.2489 | |
| 17.7002 | |
| 17.6138 | |
| 17.7291 | |
| 17.9309 | |
| 17.7804 | |
| 17.9477 | |
| 17.8481 | |
| 17.8828 | |
| 17.8467 | |
| 17.8728 | |
| 19.2275 | |
| 19.2287 | |
| 19.8290 | |
| 20.3484 | |
| 20.4337 | |
| 22.1061 | |
| 22.1936 | |
| 21.7176 | |
| 21.7152 | |
| 23.1217 | |
| 25.7269 | |
| 30.3649 | |
| 30.5886 | |
| 30.4593 | |
| 30.4249 | |
| 30.3679 | |
| 30.4227 | |
| 30.3952 | |
| 30.4484 | |
| 30.2255 | |
| 30.2893 | |
| 30.1293 | |
| 30.0345 | |
| 29.9995 | |
| 30.3672 | |
| 30.2771 | |
| 30.2643 | |
| 31.7814 | |
| 31.3109 | |
| 33.9744 | |
| 36.4090 | |
| 36.4722 | |
| 36.3689 | |
| 36.3499 | |
| 36.3316 | |
| 36.1200 | |
| 36.0852 | |
| 35.9749 | |
| 36.0965 | |
| 36.0756 | |
| 35.9167 | |
| 35.8221 | |
| 35.7235 | |
| 35.7268 | |
| 35.6537 | |
| 35.3707 | |
| 35.4158 | |
| 35.3796 | |
| 35.3688 | |
| 35.3103 | |
| 35.3083 | |
| 35.3679 | |
| 35.2074 | |
| 35.3236 | |
| 34.9216 | |
| 34.9807 | |
| 34.8933 | |
| 34.6344 | |
| 34.9920 | |
| 35.0190 | |
| 34.9992 | |
| 34.4179 | |
| 34.8237 | |
| 34.9596 | |
| 34.4817 | |
| 35.0585 | |
| 35.1375 | |
| 35.1766 | |
| 35.1476 | |
| 35.2284 | |
| 34.6843 | |
| 34.7605 | |
| 35.0962 | |
| 34.9863 | |
| 34.3750 | |
| 34.7552 | |
| 34.7686 | |
| 34.7506 | |
| 34.6330 | |
| 34.4910 | |
| 34.5461 | |
| 34.4545 | |
| 34.3385 | |
| 34.0927 | |
| 34.1076 | |
| 33.9707 | |
| 33.9509 | |
| 33.9580 | |
| 33.9051 | |
| 34.0635 | |
| 34.3740 | |
| 34.2448 | |
| 34.3113 | |
| 33.8599 | |
| 34.2524 | |
| 33.7813 | |
| 33.7571 | |
| 34.3097 | |
| 34.0478 | |
| 33.8761 | |
| 33.9776 | |
| 33.8567 | |
| 33.7268 | |
| 33.6983 | |
| 33.6006 | |
| 33.5672 | |
| 33.5826 | |
| 33.5331 | |
| 33.4624 | |
| 33.2794 | |
| 33.8420 | |
| 33.4960 | |
| 33.6033 | |
| 33.4627 | |
| 33.3931 | |
| 33.1904 | |
| 33.2473 | |
| 33.1321 | |
| 32.9877 | |
| 32.9142 | |
| 32.8386 | |
| 32.7666 | |
| 32.6941 | |
| 32.6230 | |
| 32.4366 | |
| 32.3465 | |
| 32.2991 | |
| 32.2349 | |
| 32.2077 | |
| 32.2639 | |
| 31.4745 | |
| 31.5577 | |
| 31.4434 | |
| 31.3449 | |
| 31.1929 | |
| 31.8503 | |
| 31.8397 | |
| 31.8364 | |
| 31.6486 | |
| 31.6406 | |
| 31.5196 | |
| 31.2860 | |
| 31.1041 | |
| 31.0346 | |
| 30.8793 | |
| 30.8877 | |
| 30.8542 | |
| 30.8602 | |
| 30.8131 | |
| 30.8228 | |
| 30.9452 | |
| 30.9399 | |
| 30.8141 | |
| 30.8254 | |
| 30.7555 | |
| 30.8200 | |
| 30.5786 | |
| 30.2586 | |
| 30.0982 | |
| 30.1016 | |
| 29.9976 | |
| 30.0713 | |
| 30.1120 | |
| 30.0977 | |
| 30.2493 | |
| 30.2884 | |
| 30.1031 | |
| 29.8876 | |
| 29.9071 | |
| 29.5385 | |
| 29.3382 | |
| 29.0604 | |
| 29.2105 | |
| 28.2764 | |
| 28.7195 | |
| 28.1513 | |
| 28.3563 | |
| 28.3561 | |
| 28.1896 | |
| 28.1272 | |
| 28.1350 | |
| 28.2401 | |
| 28.0478 | |
| 27.8833 | |
| 27.8417 | |
| 27.6989 | |
| 27.7112 | |
| 27.6999 | |
| 27.6019 | |
| 27.5667 | |
| 27.5713 | |
| 27.4274 | |
| 27.2514 | |
| 27.1921 | |
| 27.1382 | |
| 27.2793 | |
| 27.1981 | |
| 27.2578 | |
| 27.1651 | |
| 27.1963 | |
| 27.2066 | |
| 27.0657 | |
| 27.0846 | |
| 27.0230 | |
| 26.9609 | |
| 27.1178 | |
| 26.9151 | |
| 26.9306 | |
| 26.9534 | |
| 26.7742 | |
| 26.7915 | |
| 26.7050 | |
| 26.5633 | |
| 26.6649 | |
| 26.5949 | |
| 26.4583 | |
| 26.4766 | |
| 26.5728 | |
| 26.5088 | |
| 26.4381 | |
| 26.5002 | |
| 26.4692 | |
| 26.5121 | |
| 26.3743 | |
| 26.4200 | |
| 26.3309 | |
| 26.3313 | |
| 26.3688 | |
| 26.3367 | |
| 26.3406 | |
| 26.4334 | |
| 26.2452 | |
| 26.4408 | |
| 26.4812 | |
| 26.4510 | |
| 26.3474 | |
| 26.5864 | |
| 26.5222 | |
| 26.4307 | |
| 26.3884 | |
| 26.3702 | |
| 26.2501 | |
| 26.3522 | |
| 26.2664 | |
| 26.1781 | |
| 26.3482 | |
| 26.1542 | |
| 26.1657 | |
| 26.1394 | |
| 26.2877 | |
| 26.1555 | |
| 26.1413 | |
| 26.0752 | |
| 26.1063 | |
| 26.1095 | |
| 26.2302 | |
| 26.0939 | |
| 26.2460 | |
| 26.3370 | |
| 26.1620 | |
| 26.1631 | |
| 26.0419 | |
| 26.2234 | |
| 26.1312 | |
| 26.1313 | |
| 26.0230 | |
| 26.1174 | |
| 26.0173 | |
| 26.1026 | |
| 26.2636 | |
| 26.0761 | |
| 26.6463 | |
| 26.6123 | |
| 26.5387 | |
| 26.6233 | |
| 26.6139 | |
| 26.6042 | |
| 26.5349 | |
| 26.5000 | |
| 26.5148 | |
| 26.5005 | |
| 32.0454 | |
| 32.0509 | |
| 32.0239 | |
| 32.0002 | |
| 31.9733 | |
| 31.9858 | |
| 32.0981 | |
| 32.0970 | |
| 31.9940 | |
| 32.0502 | |
| 31.9764 | |
| 31.9223 | |
| 31.9652 | |
| 31.9579 | |
| 31.7296 | |
| 32.0528 | |
| 32.2276 | |
| 32.0466 | |
| 31.9863 | |
| 31.9846 | |
| 32.0355 | |
| 31.9837 | |
| 31.9987 | |
| 32.0120 | |
| 32.0383 | |
| 32.0446 | |
| 32.0435 | |
| 32.0405 | |
| 32.0201 | |
| 32.0233 | |
| 31.9508 | |
| 31.9857 | |
| 32.1758 | |
| 32.3587 | |
| 32.5522 | |
| 32.5422 | |
| 29.8957 | |
| 31.8170 | |
| 32.1461 | |
| 31.2403 | |
| 32.2965 | |
| 32.4833 | |
| 32.7558 | |
| 32.4702 | |
| 32.8652 | |
| 32.8783 | |
| 32.7454 | |
| 32.5813 | |
| 32.8821 | |
| 32.8468 | |
| 32.8277 | |
| 32.8638 | |
| 32.7467 | |
| 32.8933 | |
| 32.8581 | |
| 32.2199 | |
| 32.4447 | |
| 32.8143 | |
| 31.9328 | |
| 30.4433 | |
| 30.8222 | |
| 32.2604 | |
| 32.6277 | |
| 32.6912 | |
| 32.6035 | |
| 32.6646 | |
| 32.5472 | |
| 32.5679 | |
| 32.4995 | |
| 32.5690 | |
| 32.2150 | |
| 32.4207 | |
| 32.4752 | |
| 32.6007 | |
| 32.5546 | |
| 31.8406 | |
| 32.4834 | |
| 32.6561 | |
| 32.0524 | |
| 32.2432 | |
| 32.2373 | |
| 32.2426 | |
| 32.2394 | |
| 32.2332 | |
| 32.4141 | |
| 32.2399 | |
| 32.2232 | |
| 32.4162 | |
| 32.2401 | |
| 32.6020 | |
| 32.1948 | |
| 32.0639 | |
| 32.2305 | |
| 32.0862 | |
| 32.0492 | |
| 32.5236 | |
| 33.1232 | |
| 32.4302 | |
| 32.7744 | |
| 32.0640 | |
| 32.9821 | |
| 31.4171 | |
| 30.8052 | |
| 29.7609 | |
| 29.6903 | |
| 29.3465 | |
| 29.2553 | |
| 28.0284 | |
| 29.0050 | |
| 29.5188 | |
| 28.3218 | |
| 27.8616 | |
| 26.4640 | |
| 27.7940 | |
| 28.3195 | |
| 28.2080 | |
| 26.7967 | |
| 26.2090 | |
| 26.4052 | |
| 26.2202 | |
| 26.4345 | |
| 26.1682 | |
| 26.3026 | |
| 26.3927 | |
| 26.2172 | |
| 26.0714 | |
| 26.4598 | |
| 26.4053 | |
| 26.1377 | |
| 26.1384 | |
| 25.8623 | |
| 26.1413 | |
| 25.2565 | |
| 25.4519 | |
| 25.7737 | |
| 25.6889 | |
| 25.9514 | |
| 26.3378 | |
| 25.6778 | |
| 25.3198 | |
| 25.0984 | |
| 25.8199 | |
| 25.6831 | |
| 26.0440 | |
| 26.3095 | |
| 25.8035 |