Günlük oranları Tarihi SRD /JMD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Surinam doları = 36.5462 Jamaika doları
üzerinde asgari
1 Surinam doları = 4.0015 Jamaika doları
Fiyat tarihinin JMD / SRD
Date | SRD/JMD |
| 4.8268 |
| 4.7293 |
| 4.6002 |
| 4.5230 |
| 4.4435 |
| 4.4182 |
| 4.3841 |
| 4.3886 |
| 4.3917 |
| 4.3865 |
| 4.4293 |
| 4.4288 |
| 4.3336 |
| 4.2982 |
| 4.2772 |
| 4.2271 |
| 4.2563 |
| 4.2152 |
| 4.2145 |
| 4.2164 |
| 4.2028 |
| 4.1441 |
| 4.1540 |
| 4.1285 |
| 4.0904 |
| 4.0863 |
| 4.0926 |
| 4.0521 |
| 4.0629 |
| 4.0695 |
| 4.0867 |
| 4.0648 |
| 4.0529 |
| 4.0361 |
| 4.0432 |
| 4.0065 |
| 4.0015 |
| 4.0441 |
| 4.0352 |
| 4.0395 |
| 4.0218 |
| 4.0057 |
| 4.0184 |
| 4.0967 |
| 4.0916 |
| 4.1393 |
| 4.0963 |
| 4.1028 |
| 4.1134 |
| 4.1411 |
| 4.1360 |
| 4.1384 |
| 4.1620 |
| 4.1021 |
| 4.0971 |
| 4.0899 |
| 4.1171 |
| 4.5137 |
| 4.5700 |
| 4.5399 |
| 4.6237 |
| 4.7662 |
| 4.7643 |
| 4.7924 |
| 4.7702 |
| 4.8278 |
| 4.7923 |
| 4.7757 |
| 4.8147 |
| 4.8373 |
| 4.8668 |
| 4.8087 |
| 4.9387 |
| 5.0039 |
| 5.1074 |
| 5.1654 |
| 5.2659 |
| 5.3307 |
| 5.3547 |
| 5.5574 |
| 5.2929 |
| 5.5242 |
| 5.4385 |
| 5.6694 |
| 5.8525 |
| 6.0756 |
| 6.1648 |
| 6.2713 |
| 6.4600 |
| 6.2946 |
| 6.4078 |
| 6.7008 |
| 6.7283 |
| 6.7454 |
| 6.8069 |
| 6.9545 |
| 7.0224 |
| 7.1173 |
| 7.3154 |
| 7.3613 |
| 7.3850 |
| 7.3972 |
| 7.4149 |
| 7.4572 |
| 7.3741 |
| 7.4291 |
| 7.4787 |
| 7.5796 |
| 7.5344 |
| 7.7393 |
| 7.5816 |
| 7.4885 |
| 7.3754 |
| 7.2904 |
| 7.2740 |
| 7.2924 |
| 7.9152 |
| 7.1511 |
| 7.1865 |
| 7.2039 |
| 7.2358 |
| 7.2452 |
| 7.2280 |
| 7.2234 |
| 7.1878 |
| 7.1223 |
| 7.0469 |
| 6.9147 |
| 6.8891 |
| 6.9353 |
| 6.9351 |
| 7.0107 |
| 7.0538 |
| 7.1185 |
| 7.2187 |
| 7.2050 |
| 7.2084 |
| 7.2129 |
| 7.2896 |
| 7.2288 |
| 7.2635 |
| 7.1651 |
| 7.1970 |
| 7.0103 |
| 7.1287 |
| 10.4802 |
| 10.5337 |
| 10.5472 |
| 10.6215 |
| 10.7069 |
| 10.8292 |
| 10.7429 |
| 10.6320 |
| 10.4650 |
| 10.4450 |
| 10.2812 |
| 10.3489 |
| 10.3732 |
| 10.5771 |
| 10.6525 |
| 10.6685 |
| 10.6032 |
| 10.4891 |
| 10.3653 |
| 10.2882 |
| 10.2034 |
| 10.0960 |
| 10.0598 |
| 10.0748 |
| 10.1134 |
| 10.1054 |
| 10.2279 |
| 10.3604 |
| 10.4119 |
| 10.3369 |
| 10.3580 |
| 10.2525 |
| 10.3163 |
| 10.2916 |
| 10.2109 |
| 9.9957 |
| 10.0066 |
| 19.0427 |
| 19.2324 |
| 19.6697 |
| 19.9556 |
| 20.1967 |
| 19.9834 |
| 19.8840 |
| 19.7631 |
| 19.5273 |
| 19.4226 |
| 19.0387 |
| 18.7714 |
| 18.7466 |
| 18.8098 |
| 18.8100 |
| 18.9075 |
| 19.1572 |
| 19.4225 |
| 19.6365 |
| 19.2510 |
| 19.1544 |
| 18.8663 |
| 18.6922 |
| 18.1212 |
| 18.1007 |
| 18.1167 |
| 18.0481 |
| 18.1059 |
| 18.0538 |
| 18.2761 |
| 18.6466 |
| 18.9047 |
| 18.7959 |
| 18.7024 |
| 18.5269 |
| 17.9481 |
| 17.7307 |
| 17.7744 |
| 17.6824 |
| 17.7002 |
| 18.8468 |
| 18.8468 |
| 18.8468 |
| 18.8468 |
| 18.8468 |
| 18.7758 |
| 18.6708 |
| 18.3934 |
| 18.2620 |
| 18.2540 |
| 17.9720 |
| 18.0666 |
| 18.1646 |
| 18.2736 |
| 18.3957 |
| 18.1622 |
| 18.1561 |
| 18.0125 |
| 18.0991 |
| 18.1296 |
| 18.2784 |
| 18.0645 |
| 18.0688 |
| 17.6434 |
| 17.6367 |
| 17.4067 |
| 17.4296 |
| 17.5017 |
| 18.1730 |
| 17.9901 |
| 18.2243 |
| 18.2334 |
| 18.0604 |
| 17.9018 |
| 17.3119 |
| 17.2912 |
| 17.0325 |
| 16.8025 |
| 16.7782 |
| 16.7252 |
| 16.9227 |
| 17.1017 |
| 17.5530 |
| 17.9571 |
| 18.0639 |
| 17.8762 |
| 17.7554 |
| 17.6891 |
| 17.4044 |
| 17.1658 |
| 17.0891 |
| 17.2097 |
| 17.2023 |
| 17.1038 |
| 17.0258 |
| 16.9144 |
| 16.8725 |
| 16.9834 |
| 17.0854 |
| 17.2512 |
| 17.4850 |
| 17.8363 |
| 17.8840 |
| 17.9909 |
| 18.2294 |
| 18.2498 |
| 18.3400 |
| 18.4420 |
| 18.3830 |
| 18.2615 |
| 18.1419 |
| 18.0613 |
| 17.8721 |
| 17.7199 |
| 17.5349 |
| 17.4146 |
| 17.3221 |
| 17.5945 |
| 17.5093 |
| 17.2787 |
| 17.0465 |
| 16.9389 |
| 16.8325 |
| 16.8114 |
| 16.7194 |
| 16.6931 |
| 16.6872 |
| 16.6689 |
| 16.6423 |
| 16.8575 |
| 16.9081 |
| 17.0339 |
| 17.1499 |
| 17.0625 |
| 16.9327 |
| 16.8683 |
| 16.8137 |
| 16.7388 |
| 16.6653 |
| 16.6882 |
| 16.6492 |
| 16.6499 |
| 16.6691 |
| 16.7013 |
| 16.7932 |
| 16.8340 |
| 16.8817 |
| 16.9607 |
| 17.0743 |
| 16.9908 |
| 16.9864 |
| 17.0514 |
| 17.1640 |
| 17.1927 |
| 17.2944 |
| 17.5276 |
| 17.5805 |
| 17.5997 |
| 17.2799 |
| 17.2149 |
| 17.1316 |
| 17.1073 |
| 17.2262 |
| 17.1817 |
| 16.9804 |
| 17.1400 |
| 17.0901 |
| 17.2676 |
| 17.3064 |
| 17.2489 |
| 17.3482 |
| 17.2803 |
| 17.3092 |
| 17.3116 |
| 17.1563 |
| 17.2845 |
| 17.3208 |
| 17.1860 |
| 17.1355 |
| 17.1174 |
| 17.0756 |
| 17.0179 |
| 17.0149 |
| 17.1564 |
| 17.0525 |
| 17.0270 |
| 17.0198 |
| 17.1528 |
| 17.0085 |
| 17.1548 |
| 17.2726 |
| 17.2229 |
| 17.3121 |
| 17.2422 |
| 17.4283 |
| 17.4488 |
| 17.4122 |
| 17.4794 |
| 17.5158 |
| 17.8096 |
| 17.8271 |
| 17.8378 |
| 18.0851 |
| 18.5719 |
| 18.5311 |
| 18.0101 |
| 17.3237 |
| 16.7442 |
| 16.4993 |
| 16.6962 |
| 17.1314 |
| 17.9071 |
| 17.2489 |
| 17.7002 |
| 17.6138 |
| 17.7291 |
| 17.9309 |
| 17.7804 |
| 17.9477 |
| 17.8481 |
| 17.8828 |
| 17.8467 |
| 17.8728 |
| 19.2275 |
| 19.2287 |
| 19.8290 |
| 20.3484 |
| 20.4337 |
| 22.1061 |
| 22.1936 |
| 21.7176 |
| 21.7152 |
| 23.1217 |
| 25.7269 |
| 30.3649 |
| 30.5886 |
| 30.4593 |
| 30.4249 |
| 30.3679 |
| 30.4227 |
| 30.3952 |
| 30.4484 |
| 30.2255 |
| 30.2893 |
| 30.1293 |
| 30.0345 |
| 29.9995 |
| 30.3672 |
| 30.2771 |
| 30.2643 |
| 31.7814 |
| 31.3109 |
| 33.9744 |
| 36.4090 |
| 36.4722 |
| 36.3689 |
| 36.3499 |
| 36.3316 |
| 36.1200 |
| 36.0852 |
| 35.9749 |
| 36.0965 |
| 36.0756 |
| 35.9167 |
| 35.8221 |
| 35.7235 |
| 35.7268 |
| 35.6537 |
| 35.3707 |
| 35.4158 |
| 35.3796 |
| 35.3688 |
| 35.3103 |
| 35.3083 |
| 35.3679 |
| 35.2074 |
| 35.3236 |
| 34.9216 |
| 34.9807 |
| 34.8933 |
| 34.6344 |
| 34.9920 |
| 35.0190 |
| 34.9992 |
| 34.4179 |
| 34.8237 |
| 34.9596 |
| 34.4817 |
| 35.0585 |
| 35.1375 |
| 35.1766 |
| 35.1476 |
| 35.2284 |
| 34.6843 |
| 34.7605 |
| 35.0962 |
| 34.9863 |
| 34.3750 |
| 34.7552 |
| 34.7686 |
| 34.7506 |
| 34.6330 |
| 34.4910 |
| 34.5461 |
| 34.4545 |
| 34.3385 |
| 34.0927 |
| 34.1076 |
| 33.9707 |
| 33.9509 |
| 33.9580 |
| 33.9051 |
| 34.0635 |
| 34.3740 |
| 34.2448 |
| 34.3113 |
| 33.8599 |
| 34.2524 |
| 33.7813 |
| 33.7571 |
| 34.3097 |
| 34.0478 |
| 33.8761 |
| 33.9776 |
| 33.8567 |
| 33.7268 |
| 33.6983 |
| 33.6006 |
| 33.5672 |
| 33.5826 |
| 33.5331 |
| 33.4624 |
| 33.2794 |
| 33.8420 |
| 33.4960 |
| 33.6033 |
| 33.4627 |
| 33.3931 |
| 33.1904 |
| 33.2473 |
| 33.1321 |
| 32.9877 |
| 32.9142 |
| 32.8386 |
| 32.7666 |
| 32.6941 |
| 32.6230 |
| 32.4366 |
| 32.3465 |
| 32.2991 |
| 32.2349 |
| 32.2077 |
| 32.2639 |
| 31.4745 |
| 31.5577 |
| 31.4434 |
| 31.3449 |
| 31.1929 |
| 31.8503 |
| 31.8397 |
| 31.8364 |
| 31.6486 |
| 31.6406 |
| 31.5196 |
| 31.2860 |
| 31.1041 |
| 31.0346 |
| 30.8793 |
| 30.8877 |
| 30.8542 |
| 30.8602 |
| 30.8131 |
| 30.8228 |
| 30.9452 |
| 30.9399 |
| 30.8141 |
| 30.8254 |
| 30.7555 |
| 30.8200 |
| 30.5786 |
| 30.2586 |
| 30.0982 |
| 30.1016 |
| 29.9976 |
| 30.0713 |
| 30.1120 |
| 30.0977 |
| 30.2493 |
| 30.2884 |
| 30.1031 |
| 29.8876 |
| 29.9071 |
| 29.5385 |
| 29.3382 |
| 29.0604 |
| 29.2105 |
| 28.2764 |
| 28.7195 |
| 28.1513 |
| 28.3563 |
| 28.3561 |
| 28.1896 |
| 28.1272 |
| 28.1350 |
| 28.2401 |
| 28.0478 |
| 27.8833 |
| 27.8417 |
| 27.6989 |
| 27.7112 |
| 27.6999 |
| 27.6019 |
| 27.5667 |
| 27.5713 |
| 27.4274 |
| 27.2514 |
| 27.1921 |
| 27.1382 |
| 27.2793 |
| 27.1981 |
| 27.2578 |
| 27.1651 |
| 27.1963 |
| 27.2066 |
| 27.0657 |
| 27.0846 |
| 27.0230 |
| 26.9609 |
| 27.1178 |
| 26.9151 |
| 26.9306 |
| 26.9534 |
| 26.7742 |
| 26.7915 |
| 26.7050 |
| 26.5633 |
| 26.6649 |
| 26.5949 |
| 26.4583 |
| 26.4766 |
| 26.5728 |
| 26.5088 |
| 26.4381 |
| 26.5002 |
| 26.4692 |
| 26.5121 |
| 26.3743 |
| 26.4200 |
| 26.3309 |
| 26.3313 |
| 26.3688 |
| 26.3367 |
| 26.3406 |
| 26.4334 |
| 26.2452 |
| 26.4408 |
| 26.4812 |
| 26.4510 |
| 26.3474 |
| 26.5864 |
| 26.5222 |
| 26.4307 |
| 26.3884 |
| 26.3702 |
| 26.2501 |
| 26.3522 |
| 26.2664 |
| 26.1781 |
| 26.3482 |
| 26.1542 |
| 26.1657 |
| 26.1394 |
| 26.2877 |
| 26.1555 |
| 26.1413 |
| 26.0752 |
| 26.1063 |
| 26.1095 |
| 26.2302 |
| 26.0939 |
| 26.2460 |
| 26.3370 |
| 26.1620 |
| 26.1631 |
| 26.0419 |
| 26.2234 |
| 26.1312 |
| 26.1313 |
| 26.0230 |
| 26.1174 |
| 26.0173 |
| 26.1026 |
| 26.2636 |
| 26.0761 |
| 26.6463 |
| 26.6123 |
| 26.5387 |
| 26.6233 |
| 26.6139 |
| 26.6042 |
| 26.5349 |
| 26.5000 |
| 26.5148 |
| 26.5005 |
| 32.0454 |
| 32.0509 |
| 32.0239 |
| 32.0002 |
| 31.9733 |
| 31.9858 |
| 32.0981 |
| 32.0970 |
| 31.9940 |
| 32.0502 |
| 31.9764 |
| 31.9223 |
| 31.9652 |
| 31.9579 |
| 31.7296 |
| 32.0528 |
| 32.2276 |
| 32.0466 |
| 31.9863 |
| 31.9846 |
| 32.0355 |
| 31.9837 |
| 31.9987 |
| 32.0120 |
| 32.0383 |
| 32.0446 |
| 32.0435 |
| 32.0405 |
| 32.0201 |
| 32.0233 |
| 31.9508 |
| 31.9857 |
| 32.1758 |
| 32.3587 |
| 32.5522 |
| 32.5422 |
| 29.8957 |
| 31.8170 |
| 32.1461 |
| 31.2403 |
| 32.2965 |
| 32.4833 |
| 32.7558 |
| 32.4702 |
| 32.8652 |
| 32.8783 |
| 32.7454 |
| 32.5813 |
| 32.8821 |
| 32.8468 |
| 32.8277 |
| 32.8638 |
| 32.7467 |
| 32.8933 |
| 32.8581 |
| 32.2199 |
| 32.4447 |
| 32.8143 |
| 31.9328 |
| 30.4433 |
| 30.8222 |
| 32.2604 |
| 32.6277 |
| 32.6912 |
| 32.6035 |
| 32.6646 |
| 32.5472 |
| 32.5679 |
| 32.4995 |
| 32.5690 |
| 32.2150 |
| 32.4207 |
| 32.4752 |
| 32.6007 |
| 32.5546 |
| 31.8406 |
| 32.4834 |
| 32.6561 |
| 32.0524 |
| 32.2432 |
| 32.2373 |
| 32.2426 |
| 32.2394 |
| 32.2332 |
| 32.4141 |
| 32.2399 |
| 32.2232 |
| 32.4162 |
| 32.2401 |
| 32.6020 |
| 32.1948 |
| 32.0639 |
| 32.2305 |
| 32.0862 |
| 32.0492 |
| 32.5236 |
| 33.1232 |
| 32.4302 |
| 32.7744 |
| 32.0640 |
| 32.9821 |
| 31.4171 |
| 30.8052 |
| 29.7609 |
| 29.6903 |
| 29.3465 |
| 29.2553 |
| 28.0284 |
| 29.0050 |
| 29.5188 |
| 28.3218 |
| 27.8616 |
| 26.4640 |
| 27.7940 |
| 28.3195 |
| 28.2080 |
| 26.7967 |
| 26.2090 |
| 26.4052 |
| 26.2202 |
| 26.4345 |
| 26.1682 |
| 26.3026 |
| 26.3927 |
| 26.2172 |
| 26.0714 |
| 26.4598 |
| 26.4053 |
| 26.1377 |
| 26.1384 |
| 25.8623 |
| 26.1413 |
| 25.2565 |
| 25.4519 |
| 25.7737 |
| 25.6889 |
| 25.9514 |
| 26.3378 |
| 25.6778 |
| 25.3198 |
| 25.0984 |
| 25.8199 |
| 25.6831 |
| 26.0440 |
| 26.3095 |
| 25.8035 |