Historia stawek dziennych SRD /LTL ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 1.06494 lit litewski
minimum na
1 dolar surinamski = 0.08043 lit litewski
Date | SRD/LTL |
---|---|
0.09742 | |
0.09518 | |
0.09319 | |
0.09188 | |
0.09117 | |
0.08983 | |
0.09042 | |
0.08976 | |
0.08913 | |
0.08826 | |
0.08918 | |
0.08887 | |
0.08703 | |
0.08645 | |
0.08622 | |
0.08545 | |
0.08605 | |
0.08469 | |
0.08522 | |
0.08446 | |
0.08413 | |
0.08321 | |
0.08374 | |
0.08346 | |
0.08233 | |
0.08221 | |
0.08299 | |
0.08293 | |
0.08360 | |
0.08304 | |
0.08347 | |
0.08339 | |
0.08366 | |
0.08322 | |
0.08244 | |
0.08180 | |
0.08163 | |
0.08200 | |
0.08189 | |
0.08189 | |
0.08097 | |
0.08060 | |
0.08094 | |
0.08153 | |
0.08211 | |
0.08404 | |
0.08312 | |
0.08295 | |
0.08323 | |
0.08396 | |
0.08430 | |
0.08371 | |
0.08357 | |
0.08266 | |
0.08308 | |
0.08242 | |
0.08396 | |
0.09176 | |
0.09308 | |
0.09228 | |
0.09337 | |
0.09600 | |
0.09663 | |
0.09672 | |
0.09598 | |
0.09749 | |
0.09758 | |
0.09888 | |
0.09887 | |
0.09884 | |
0.09959 | |
0.09892 | |
0.10256 | |
0.10391 | |
0.10587 | |
0.10876 | |
0.11186 | |
0.11409 | |
0.11332 | |
0.11884 | |
0.11261 | |
0.11970 | |
0.11485 | |
0.11966 | |
0.12482 | |
0.12887 | |
0.13126 | |
0.13089 | |
0.13392 | |
0.12900 | |
0.13297 | |
0.13994 | |
0.14188 | |
0.14040 | |
0.14049 | |
0.14232 | |
0.14403 | |
0.14350 | |
0.14599 | |
0.14660 | |
0.14876 | |
0.14908 | |
0.14947 | |
0.14909 | |
0.14598 | |
0.14710 | |
0.14729 | |
0.14593 | |
0.14410 | |
0.14692 | |
0.14389 | |
0.14258 | |
0.14085 | |
0.13973 | |
0.14005 | |
0.14164 | |
0.15327 | |
0.13874 | |
0.13852 | |
0.13856 | |
0.13842 | |
0.13917 | |
0.13882 | |
0.13749 | |
0.13720 | |
0.13724 | |
0.13782 | |
0.13827 | |
0.13802 | |
0.13845 | |
0.13701 | |
0.13683 | |
0.13646 | |
0.13772 | |
0.13704 | |
0.13646 | |
0.13718 | |
0.13656 | |
0.13788 | |
0.13749 | |
0.13917 | |
0.14034 | |
0.13976 | |
0.13621 | |
0.13767 | |
0.20382 | |
0.20336 | |
0.20401 | |
0.20419 | |
0.20473 | |
0.20527 | |
0.20510 | |
0.20528 | |
0.20655 | |
0.20672 | |
0.20772 | |
0.20606 | |
0.20695 | |
0.20514 | |
0.20372 | |
0.20411 | |
0.20476 | |
0.20511 | |
0.20451 | |
0.20529 | |
0.20462 | |
0.20409 | |
0.20362 | |
0.20393 | |
0.20502 | |
0.20567 | |
0.20677 | |
0.20741 | |
0.20671 | |
0.20779 | |
0.20918 | |
0.20805 | |
0.20858 | |
0.20796 | |
0.20828 | |
0.20931 | |
0.39646 | |
0.39569 | |
0.39529 | |
0.39421 | |
0.39758 | |
0.39533 | |
0.39839 | |
0.39663 | |
0.39770 | |
0.40187 | |
0.40299 | |
0.40394 | |
0.40659 | |
0.40347 | |
0.40227 | |
0.40462 | |
0.40740 | |
0.41067 | |
0.40860 | |
0.41146 | |
0.41073 | |
0.41103 | |
0.42609 | |
0.40692 | |
0.41135 | |
0.40819 | |
0.41620 | |
0.40533 | |
0.40147 | |
0.40473 | |
0.40895 | |
0.40904 | |
0.40933 | |
0.40616 | |
0.40647 | |
0.40539 | |
0.40489 | |
0.40369 | |
0.40389 | |
0.40559 | |
0.40483 | |
0.40615 | |
0.40550 | |
0.40709 | |
0.40600 | |
0.40731 | |
0.40634 | |
0.40605 | |
0.40614 | |
0.40861 | |
0.40976 | |
0.40977 | |
0.40845 | |
0.40893 | |
0.40784 | |
0.41133 | |
0.40800 | |
0.40830 | |
0.40560 | |
0.40462 | |
0.40560 | |
0.40505 | |
0.40411 | |
0.40484 | |
0.40498 | |
0.40170 | |
0.40530 | |
0.40321 | |
0.40280 | |
0.40504 | |
0.40572 | |
0.40423 | |
0.40343 | |
0.40320 | |
0.40263 | |
0.40246 | |
0.40263 | |
0.40393 | |
0.40181 | |
0.40156 | |
0.40248 | |
0.40163 | |
0.40070 | |
0.40146 | |
0.40368 | |
0.40086 | |
0.40013 | |
0.40254 | |
0.39999 | |
0.40026 | |
0.40069 | |
0.40347 | |
0.40410 | |
0.40608 | |
0.40368 | |
0.40495 | |
0.40227 | |
0.40682 | |
0.40212 | |
0.40366 | |
0.40290 | |
0.39992 | |
0.40233 | |
0.40162 | |
0.39889 | |
0.39931 | |
0.39956 | |
0.40022 | |
0.39814 | |
0.40186 | |
0.40682 | |
0.40042 | |
0.39620 | |
0.39666 | |
0.39658 | |
0.39414 | |
0.39583 | |
0.39668 | |
0.39562 | |
0.39262 | |
0.39704 | |
0.39852 | |
0.39245 | |
0.38802 | |
0.38609 | |
0.38137 | |
0.37794 | |
0.37405 | |
0.37531 | |
0.37639 | |
0.37325 | |
0.37333 | |
0.37519 | |
0.37554 | |
0.37448 | |
0.37377 | |
0.37516 | |
0.37222 | |
0.37852 | |
0.37542 | |
0.38578 | |
0.38590 | |
0.38964 | |
0.39479 | |
0.39323 | |
0.39129 | |
0.39097 | |
0.39352 | |
0.39711 | |
0.40919 | |
0.40948 | |
0.40943 | |
0.41011 | |
0.40972 | |
0.40969 | |
0.40987 | |
0.41014 | |
0.41068 | |
0.41005 | |
0.41013 | |
0.40987 | |
0.40969 | |
0.40903 | |
0.40801 | |
0.40739 | |
0.40664 | |
0.40555 | |
0.40582 | |
0.40579 | |
0.40568 | |
0.40492 | |
0.40467 | |
0.40694 | |
0.40912 | |
0.40633 | |
0.40637 | |
0.40642 | |
0.40598 | |
0.40590 | |
0.40647 | |
0.40628 | |
0.40633 | |
0.40698 | |
0.40635 | |
0.40631 | |
0.40705 | |
0.40696 | |
0.41045 | |
0.41009 | |
0.41079 | |
0.41182 | |
0.41291 | |
0.41394 | |
0.41530 | |
0.41523 | |
0.41618 | |
0.42041 | |
0.42089 | |
0.42157 | |
0.42683 | |
0.43730 | |
0.43983 | |
0.42927 | |
0.41261 | |
0.40056 | |
0.39480 | |
0.39998 | |
0.41089 | |
0.43168 | |
0.41350 | |
0.42571 | |
0.42458 | |
0.42713 | |
0.43169 | |
0.42867 | |
0.43775 | |
0.43724 | |
0.43625 | |
0.44547 | |
0.43448 | |
0.47037 | |
0.46997 | |
0.49350 | |
0.50080 | |
0.50415 | |
0.54424 | |
0.54576 | |
0.54619 | |
0.54471 | |
0.57546 | |
0.64220 | |
0.77274 | |
0.77000 | |
0.77631 | |
0.78652 | |
0.78372 | |
0.77322 | |
0.76796 | |
0.77736 | |
0.79587 | |
0.79533 | |
0.79224 | |
0.79060 | |
0.78887 | |
0.79359 | |
0.80226 | |
0.79074 | |
0.84476 | |
0.84819 | |
0.91899 | |
0.97117 | |
0.95375 | |
0.94061 | |
0.93946 | |
0.91985 | |
0.91929 | |
0.92444 | |
0.92107 | |
0.92445 | |
0.92169 | |
0.92722 | |
0.92587 | |
0.91636 | |
0.93841 | |
0.94283 | |
0.94375 | |
0.93945 | |
0.95003 | |
0.93905 | |
0.93878 | |
0.93604 | |
0.92089 | |
0.92500 | |
0.93593 | |
0.88537 | |
0.88537 | |
0.89745 | |
0.90407 | |
0.89243 | |
0.89376 | |
0.89378 | |
0.88098 | |
0.89378 | |
0.89375 | |
0.88093 | |
0.89373 | |
0.89373 | |
0.91226 | |
0.90675 | |
0.90623 | |
0.89489 | |
0.89519 | |
0.90973 | |
0.90050 | |
0.87517 | |
0.87905 | |
0.86374 | |
0.85772 | |
0.84424 | |
0.85323 | |
0.84396 | |
0.84726 | |
0.84230 | |
0.83899 | |
0.83537 | |
0.82246 | |
0.81613 | |
0.82072 | |
0.82711 | |
0.82253 | |
0.82082 | |
0.81245 | |
0.81472 | |
0.78984 | |
0.79571 | |
0.77563 | |
0.77363 | |
0.78396 | |
0.77666 | |
0.76971 | |
0.76636 | |
0.76624 | |
0.76174 | |
0.76756 | |
0.76928 | |
0.76624 | |
0.76710 | |
0.76511 | |
0.76137 | |
0.75757 | |
0.76571 | |
0.76035 | |
0.76602 | |
0.76317 | |
0.76696 | |
0.76164 | |
0.76042 | |
0.75534 | |
0.75683 | |
0.76492 | |
0.76565 | |
0.76727 | |
0.77125 | |
0.77677 | |
0.76797 | |
0.77514 | |
0.76830 | |
0.77099 | |
0.76276 | |
0.76706 | |
0.76437 | |
0.76492 | |
0.77594 | |
0.77759 | |
0.77877 | |
0.78480 | |
0.77842 | |
0.76237 | |
0.76776 | |
0.77561 | |
0.77456 | |
0.77764 | |
0.77771 | |
0.78803 | |
0.79474 | |
0.79452 | |
0.78538 | |
0.78766 | |
0.78911 | |
0.79274 | |
0.79459 | |
0.80032 | |
0.80595 | |
0.81877 | |
0.80797 | |
0.80369 | |
0.78933 | |
0.79644 | |
0.80809 | |
0.81507 | |
0.81743 | |
0.81206 | |
0.80353 | |
0.80452 | |
0.80724 | |
0.80711 | |
0.80932 | |
0.82157 | |
0.81596 | |
0.81088 | |
0.80673 | |
0.80955 | |
0.80339 | |
0.78786 | |
0.78739 | |
0.77857 | |
0.78226 | |
0.79169 | |
0.78705 | |
0.80324 | |
0.79738 | |
0.79840 | |
0.79960 | |
0.81362 | |
0.80779 | |
0.81107 | |
0.82578 | |
0.82876 | |
0.82281 | |
0.81546 | |
0.80728 | |
0.81188 | |
0.81120 | |
0.81535 | |
0.81268 | |
0.80503 | |
0.82246 | |
0.83848 | |
0.83896 | |
0.85537 | |
0.85507 | |
0.84819 | |
0.85732 | |
0.86754 | |
0.86322 | |
0.86445 | |
0.83747 | |
0.84669 | |
0.83465 | |
0.84011 | |
0.84837 | |
0.84099 | |
0.82599 | |
0.82024 | |
0.81133 | |
0.79604 | |
0.80405 | |
0.81101 | |
0.80844 | |
0.78957 | |
0.79604 | |
0.80039 | |
0.80459 | |
0.79915 | |
0.78966 | |
0.79363 | |
0.79826 | |
0.81021 | |
0.80371 | |
0.81005 | |
0.83561 | |
0.82771 | |
0.81818 | |
0.81063 | |
0.81229 | |
0.79694 | |
0.79161 | |
0.79698 | |
0.78894 | |
0.77754 | |
0.77308 | |
0.75305 | |
0.76654 | |
0.76533 | |
0.77548 | |
0.79682 | |
0.78081 | |
0.77300 | |
0.77236 | |
0.75222 | |
0.72765 | |
0.73141 | |
0.74257 | |
0.74079 | |
0.73142 | |
0.73906 | |
0.75122 | |
0.75583 | |
0.73269 | |
0.74778 | |
0.74633 | |
0.73449 | |
0.72765 | |
0.74434 | |
0.75777 | |
0.74556 | |
0.73785 | |
0.71058 | |
0.72285 | |
0.74413 | |
0.73158 | |
0.74607 | |
0.75122 | |
0.74446 | |
0.75596 | |
0.75174 | |
0.76210 | |
0.77131 | |
0.78438 | |
0.77783 | |
0.77009 | |
0.93884 | |
0.95718 | |
0.98568 | |
0.95281 | |
0.96978 | |
0.96920 | |
0.95859 | |
0.95946 | |
0.96919 | |
0.93351 | |
0.93333 | |
0.91549 | |
0.91325 | |
0.90642 | |
0.90444 | |
0.91265 | |
0.92994 | |
0.94382 | |
0.97274 | |
0.99347 | |
0.98967 | |
1.00126 | |
1.00028 | |
0.99383 | |
0.95966 | |
0.97281 | |
0.98349 | |
0.98152 | |
1.01347 | |
1.01490 | |
1.03258 | |
1.02635 | |
1.03825 | |
1.06343 | |
1.03526 | |
1.02892 | |
0.94468 | |
0.94468 | |
0.94464 | |
0.93320 | |
0.93319 | |
0.93319 | |
0.94384 | |
0.92687 | |
0.94406 | |
0.92794 | |
0.92692 | |
0.92693 | |
0.93330 | |
0.93463 | |
0.92998 | |
0.91417 | |
0.89862 | |
0.88670 | |
0.87699 | |
0.88384 | |
0.87288 | |
0.88513 | |
0.86826 | |
0.86011 | |
0.84653 | |
0.84960 | |
0.84988 | |
0.84874 | |
0.86092 | |
0.84684 | |
0.85406 | |
0.86296 | |
0.87171 | |
0.86969 | |
0.85812 | |
0.87501 | |
0.88892 | |
0.89091 | |
0.88955 | |
0.90375 | |
0.89716 | |
0.89079 | |
0.88153 | |
0.88475 | |
0.90000 | |
0.90510 | |
0.89478 | |
0.90760 | |
0.90819 | |
0.90715 | |
0.88416 | |
0.89774 | |
0.93215 | |
0.92659 | |
0.95124 | |
0.95848 | |
0.97012 | |
0.94788 | |
0.93163 | |
0.95331 | |
0.92743 | |
0.96504 | |
1.00099 | |
0.99866 | |
0.98337 | |
0.98597 | |
0.96633 | |
0.98216 | |
0.96848 | |
0.95459 | |
0.93991 | |
0.90752 | |
0.88269 | |
0.91282 | |
0.93113 | |
0.97851 | |
0.98691 | |
0.98187 | |
1.00953 | |
0.99318 | |
0.98150 | |
1.00950 | |
0.93726 | |
0.92192 | |
0.93182 | |
0.87691 | |
0.86300 | |
0.88841 | |
0.88447 | |
0.86039 | |
0.86132 | |
0.85547 | |
0.83790 | |
0.80808 | |
0.79880 | |
0.79322 | |
0.77803 | |
0.78795 | |
0.79781 | |
0.81047 | |
0.81351 | |
0.79699 | |
0.81029 | |
0.78248 | |
0.79170 | |
0.81506 | |
0.81353 | |
0.80467 | |
0.79094 | |
0.77708 |