Historical Surinamese dollar / Lithuanian litas

History of daily rates SRD /LTL since Friday, 11 April 2008.

The maximum was reached on

1 Surinamese dollar = 1.06494 Lithuanian litas

the minimum on

1 Surinamese dollar = 0.08043 Lithuanian litas

Price history of LTL / SRD

Date SRD/LTL
0.09311
0.09188
0.09117
0.08983
0.09042
0.08976
0.08913
0.08826
0.08918
0.08887
0.08703
0.08645
0.08622
0.08545
0.08605
0.08469
0.08522
0.08446
0.08413
0.08321
0.08374
0.08346
0.08233
0.08221
0.08299
0.08293
0.08360
0.08304
0.08347
0.08339
0.08366
0.08322
0.08244
0.08180
0.08163
0.08200
0.08189
0.08189
0.08097
0.08060
0.08094
0.08153
0.08211
0.08404
0.08312
0.08295
0.08323
0.08396
0.08430
0.08371
0.08357
0.08266
0.08308
0.08242
0.08396
0.09176
0.09308
0.09228
0.09337
0.09600
0.09663
0.09672
0.09598
0.09749
0.09758
0.09888
0.09887
0.09884
0.09959
0.09892
0.10256
0.10391
0.10587
0.10876
0.11186
0.11409
0.11332
0.11884
0.11261
0.11970
0.11485
0.11966
0.12482
0.12887
0.13126
0.13089
0.13392
0.12900
0.13297
0.13994
0.14188
0.14040
0.14049
0.14232
0.14403
0.14350
0.14599
0.14660
0.14876
0.14908
0.14947
0.14909
0.14598
0.14710
0.14729
0.14593
0.14410
0.14692
0.14389
0.14258
0.14085
0.13973
0.14005
0.14164
0.15327
0.13874
0.13852
0.13856
0.13842
0.13917
0.13882
0.13749
0.13720
0.13724
0.13782
0.13827
0.13802
0.13845
0.13701
0.13683
0.13646
0.13772
0.13704
0.13646
0.13718
0.13656
0.13788
0.13749
0.13917
0.14034
0.13976
0.13621
0.13767
0.20382
0.20336
0.20401
0.20419
0.20473
0.20527
0.20510
0.20528
0.20655
0.20672
0.20772
0.20606
0.20695
0.20514
0.20372
0.20411
0.20476
0.20511
0.20451
0.20529
0.20462
0.20409
0.20362
0.20393
0.20502
0.20567
0.20677
0.20741
0.20671
0.20779
0.20918
0.20805
0.20858
0.20796
0.20828
0.20931
0.39646
0.39569
0.39529
0.39421
0.39758
0.39533
0.39839
0.39663
0.39770
0.40187
0.40299
0.40394
0.40659
0.40347
0.40227
0.40462
0.40740
0.41067
0.40860
0.41146
0.41073
0.41103
0.42609
0.40692
0.41135
0.40819
0.41620
0.40533
0.40147
0.40473
0.40895
0.40904
0.40933
0.40616
0.40647
0.40539
0.40489
0.40369
0.40389
0.40559
0.40483
0.40615
0.40550
0.40709
0.40600
0.40731
0.40634
0.40605
0.40614
0.40861
0.40976
0.40977
0.40845
0.40893
0.40784
0.41133
0.40800
0.40830
0.40560
0.40462
0.40560
0.40505
0.40411
0.40484
0.40498
0.40170
0.40530
0.40321
0.40280
0.40504
0.40572
0.40423
0.40343
0.40320
0.40263
0.40246
0.40263
0.40393
0.40181
0.40156
0.40248
0.40163
0.40070
0.40146
0.40368
0.40086
0.40013
0.40254
0.39999
0.40026
0.40069
0.40347
0.40410
0.40608
0.40368
0.40495
0.40227
0.40682
0.40212
0.40366
0.40290
0.39992
0.40233
0.40162
0.39889
0.39931
0.39956
0.40022
0.39814
0.40186
0.40682
0.40042
0.39620
0.39666
0.39658
0.39414
0.39583
0.39668
0.39562
0.39262
0.39704
0.39852
0.39245
0.38802
0.38609
0.38137
0.37794
0.37405
0.37531
0.37639
0.37325
0.37333
0.37519
0.37554
0.37448
0.37377
0.37516
0.37222
0.37852
0.37542
0.38578
0.38590
0.38964
0.39479
0.39323
0.39129
0.39097
0.39352
0.39711
0.40919
0.40948
0.40943
0.41011
0.40972
0.40969
0.40987
0.41014
0.41068
0.41005
0.41013
0.40987
0.40969
0.40903
0.40801
0.40739
0.40664
0.40555
0.40582
0.40579
0.40568
0.40492
0.40467
0.40694
0.40912
0.40633
0.40637
0.40642
0.40598
0.40590
0.40647
0.40628
0.40633
0.40698
0.40635
0.40631
0.40705
0.40696
0.41045
0.41009
0.41079
0.41182
0.41291
0.41394
0.41530
0.41523
0.41618
0.42041
0.42089
0.42157
0.42683
0.43730
0.43983
0.42927
0.41261
0.40056
0.39480
0.39998
0.41089
0.43168
0.41350
0.42571
0.42458
0.42713
0.43169
0.42867
0.43775
0.43724
0.43625
0.44547
0.43448
0.47037
0.46997
0.49350
0.50080
0.50415
0.54424
0.54576
0.54619
0.54471
0.57546
0.64220
0.77274
0.77000
0.77631
0.78652
0.78372
0.77322
0.76796
0.77736
0.79587
0.79533
0.79224
0.79060
0.78887
0.79359
0.80226
0.79074
0.84476
0.84819
0.91899
0.97117
0.95375
0.94061
0.93946
0.91985
0.91929
0.92444
0.92107
0.92445
0.92169
0.92722
0.92587
0.91636
0.93841
0.94283
0.94375
0.93945
0.95003
0.93905
0.93878
0.93604
0.92089
0.92500
0.93593
0.88537
0.88537
0.89745
0.90407
0.89243
0.89376
0.89378
0.88098
0.89378
0.89375
0.88093
0.89373
0.89373
0.91226
0.90675
0.90623
0.89489
0.89519
0.90973
0.90050
0.87517
0.87905
0.86374
0.85772
0.84424
0.85323
0.84396
0.84726
0.84230
0.83899
0.83537
0.82246
0.81613
0.82072
0.82711
0.82253
0.82082
0.81245
0.81472
0.78984
0.79571
0.77563
0.77363
0.78396
0.77666
0.76971
0.76636
0.76624
0.76174
0.76756
0.76928
0.76624
0.76710
0.76511
0.76137
0.75757
0.76571
0.76035
0.76602
0.76317
0.76696
0.76164
0.76042
0.75534
0.75683
0.76492
0.76565
0.76727
0.77125
0.77677
0.76797
0.77514
0.76830
0.77099
0.76276
0.76706
0.76437
0.76492
0.77594
0.77759
0.77877
0.78480
0.77842
0.76237
0.76776
0.77561
0.77456
0.77764
0.77771
0.78803
0.79474
0.79452
0.78538
0.78766
0.78911
0.79274
0.79459
0.80032
0.80595
0.81877
0.80797
0.80369
0.78933
0.79644
0.80809
0.81507
0.81743
0.81206
0.80353
0.80452
0.80724
0.80711
0.80932
0.82157
0.81596
0.81088
0.80673
0.80955
0.80339
0.78786
0.78739
0.77857
0.78226
0.79169
0.78705
0.80324
0.79738
0.79840
0.79960
0.81362
0.80779
0.81107
0.82578
0.82876
0.82281
0.81546
0.80728
0.81188
0.81120
0.81535
0.81268
0.80503
0.82246
0.83848
0.83896
0.85537
0.85507
0.84819
0.85732
0.86754
0.86322
0.86445
0.83747
0.84669
0.83465
0.84011
0.84837
0.84099
0.82599
0.82024
0.81133
0.79604
0.80405
0.81101
0.80844
0.78957
0.79604
0.80039
0.80459
0.79915
0.78966
0.79363
0.79826
0.81021
0.80371
0.81005
0.83561
0.82771
0.81818
0.81063
0.81229
0.79694
0.79161
0.79698
0.78894
0.77754
0.77308
0.75305
0.76654
0.76533
0.77548
0.79682
0.78081
0.77300
0.77236
0.75222
0.72765
0.73141
0.74257
0.74079
0.73142
0.73906
0.75122
0.75583
0.73269
0.74778
0.74633
0.73449
0.72765
0.74434
0.75777
0.74556
0.73785
0.71058
0.72285
0.74413
0.73158
0.74607
0.75122
0.74446
0.75596
0.75174
0.76210
0.77131
0.78438
0.77783
0.77009
0.93884
0.95718
0.98568
0.95281
0.96978
0.96920
0.95859
0.95946
0.96919
0.93351
0.93333
0.91549
0.91325
0.90642
0.90444
0.91265
0.92994
0.94382
0.97274
0.99347
0.98967
1.00126
1.00028
0.99383
0.95966
0.97281
0.98349
0.98152
1.01347
1.01490
1.03258
1.02635
1.03825
1.06343
1.03526
1.02892
0.94468
0.94468
0.94464
0.93320
0.93319
0.93319
0.94384
0.92687
0.94406
0.92794
0.92692
0.92693
0.93330
0.93463
0.92998
0.91417
0.89862
0.88670
0.87699
0.88384
0.87288
0.88513
0.86826
0.86011
0.84653
0.84960
0.84988
0.84874
0.86092
0.84684
0.85406
0.86296
0.87171
0.86969
0.85812
0.87501
0.88892
0.89091
0.88955
0.90375
0.89716
0.89079
0.88153
0.88475
0.90000
0.90510
0.89478
0.90760
0.90819
0.90715
0.88416
0.89774
0.93215
0.92659
0.95124
0.95848
0.97012
0.94788
0.93163
0.95331
0.92743
0.96504
1.00099
0.99866
0.98337
0.98597
0.96633
0.98216
0.96848
0.95459
0.93991
0.90752
0.88269
0.91282
0.93113
0.97851
0.98691
0.98187
1.00953
0.99318
0.98150
1.00950
0.93726
0.92192
0.93182
0.87691
0.86300
0.88841
0.88447
0.86039
0.86132
0.85547
0.83790
0.80808
0.79880
0.79322
0.77803
0.78795
0.79781
0.81047
0.81351
0.79699
0.81029
0.78248
0.79170
0.81506
0.81353
0.80467
0.79094
0.77708