History of daily rates SRD /LTL since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 1.06494 Lithuanian litas
the minimum on
1 Surinamese dollar = 0.08043 Lithuanian litas
Price history of LTL / SRD
Date | SRD/LTL |
| 0.09311 |
| 0.09188 |
| 0.09117 |
| 0.08983 |
| 0.09042 |
| 0.08976 |
| 0.08913 |
| 0.08826 |
| 0.08918 |
| 0.08887 |
| 0.08703 |
| 0.08645 |
| 0.08622 |
| 0.08545 |
| 0.08605 |
| 0.08469 |
| 0.08522 |
| 0.08446 |
| 0.08413 |
| 0.08321 |
| 0.08374 |
| 0.08346 |
| 0.08233 |
| 0.08221 |
| 0.08299 |
| 0.08293 |
| 0.08360 |
| 0.08304 |
| 0.08347 |
| 0.08339 |
| 0.08366 |
| 0.08322 |
| 0.08244 |
| 0.08180 |
| 0.08163 |
| 0.08200 |
| 0.08189 |
| 0.08189 |
| 0.08097 |
| 0.08060 |
| 0.08094 |
| 0.08153 |
| 0.08211 |
| 0.08404 |
| 0.08312 |
| 0.08295 |
| 0.08323 |
| 0.08396 |
| 0.08430 |
| 0.08371 |
| 0.08357 |
| 0.08266 |
| 0.08308 |
| 0.08242 |
| 0.08396 |
| 0.09176 |
| 0.09308 |
| 0.09228 |
| 0.09337 |
| 0.09600 |
| 0.09663 |
| 0.09672 |
| 0.09598 |
| 0.09749 |
| 0.09758 |
| 0.09888 |
| 0.09887 |
| 0.09884 |
| 0.09959 |
| 0.09892 |
| 0.10256 |
| 0.10391 |
| 0.10587 |
| 0.10876 |
| 0.11186 |
| 0.11409 |
| 0.11332 |
| 0.11884 |
| 0.11261 |
| 0.11970 |
| 0.11485 |
| 0.11966 |
| 0.12482 |
| 0.12887 |
| 0.13126 |
| 0.13089 |
| 0.13392 |
| 0.12900 |
| 0.13297 |
| 0.13994 |
| 0.14188 |
| 0.14040 |
| 0.14049 |
| 0.14232 |
| 0.14403 |
| 0.14350 |
| 0.14599 |
| 0.14660 |
| 0.14876 |
| 0.14908 |
| 0.14947 |
| 0.14909 |
| 0.14598 |
| 0.14710 |
| 0.14729 |
| 0.14593 |
| 0.14410 |
| 0.14692 |
| 0.14389 |
| 0.14258 |
| 0.14085 |
| 0.13973 |
| 0.14005 |
| 0.14164 |
| 0.15327 |
| 0.13874 |
| 0.13852 |
| 0.13856 |
| 0.13842 |
| 0.13917 |
| 0.13882 |
| 0.13749 |
| 0.13720 |
| 0.13724 |
| 0.13782 |
| 0.13827 |
| 0.13802 |
| 0.13845 |
| 0.13701 |
| 0.13683 |
| 0.13646 |
| 0.13772 |
| 0.13704 |
| 0.13646 |
| 0.13718 |
| 0.13656 |
| 0.13788 |
| 0.13749 |
| 0.13917 |
| 0.14034 |
| 0.13976 |
| 0.13621 |
| 0.13767 |
| 0.20382 |
| 0.20336 |
| 0.20401 |
| 0.20419 |
| 0.20473 |
| 0.20527 |
| 0.20510 |
| 0.20528 |
| 0.20655 |
| 0.20672 |
| 0.20772 |
| 0.20606 |
| 0.20695 |
| 0.20514 |
| 0.20372 |
| 0.20411 |
| 0.20476 |
| 0.20511 |
| 0.20451 |
| 0.20529 |
| 0.20462 |
| 0.20409 |
| 0.20362 |
| 0.20393 |
| 0.20502 |
| 0.20567 |
| 0.20677 |
| 0.20741 |
| 0.20671 |
| 0.20779 |
| 0.20918 |
| 0.20805 |
| 0.20858 |
| 0.20796 |
| 0.20828 |
| 0.20931 |
| 0.39646 |
| 0.39569 |
| 0.39529 |
| 0.39421 |
| 0.39758 |
| 0.39533 |
| 0.39839 |
| 0.39663 |
| 0.39770 |
| 0.40187 |
| 0.40299 |
| 0.40394 |
| 0.40659 |
| 0.40347 |
| 0.40227 |
| 0.40462 |
| 0.40740 |
| 0.41067 |
| 0.40860 |
| 0.41146 |
| 0.41073 |
| 0.41103 |
| 0.42609 |
| 0.40692 |
| 0.41135 |
| 0.40819 |
| 0.41620 |
| 0.40533 |
| 0.40147 |
| 0.40473 |
| 0.40895 |
| 0.40904 |
| 0.40933 |
| 0.40616 |
| 0.40647 |
| 0.40539 |
| 0.40489 |
| 0.40369 |
| 0.40389 |
| 0.40559 |
| 0.40483 |
| 0.40615 |
| 0.40550 |
| 0.40709 |
| 0.40600 |
| 0.40731 |
| 0.40634 |
| 0.40605 |
| 0.40614 |
| 0.40861 |
| 0.40976 |
| 0.40977 |
| 0.40845 |
| 0.40893 |
| 0.40784 |
| 0.41133 |
| 0.40800 |
| 0.40830 |
| 0.40560 |
| 0.40462 |
| 0.40560 |
| 0.40505 |
| 0.40411 |
| 0.40484 |
| 0.40498 |
| 0.40170 |
| 0.40530 |
| 0.40321 |
| 0.40280 |
| 0.40504 |
| 0.40572 |
| 0.40423 |
| 0.40343 |
| 0.40320 |
| 0.40263 |
| 0.40246 |
| 0.40263 |
| 0.40393 |
| 0.40181 |
| 0.40156 |
| 0.40248 |
| 0.40163 |
| 0.40070 |
| 0.40146 |
| 0.40368 |
| 0.40086 |
| 0.40013 |
| 0.40254 |
| 0.39999 |
| 0.40026 |
| 0.40069 |
| 0.40347 |
| 0.40410 |
| 0.40608 |
| 0.40368 |
| 0.40495 |
| 0.40227 |
| 0.40682 |
| 0.40212 |
| 0.40366 |
| 0.40290 |
| 0.39992 |
| 0.40233 |
| 0.40162 |
| 0.39889 |
| 0.39931 |
| 0.39956 |
| 0.40022 |
| 0.39814 |
| 0.40186 |
| 0.40682 |
| 0.40042 |
| 0.39620 |
| 0.39666 |
| 0.39658 |
| 0.39414 |
| 0.39583 |
| 0.39668 |
| 0.39562 |
| 0.39262 |
| 0.39704 |
| 0.39852 |
| 0.39245 |
| 0.38802 |
| 0.38609 |
| 0.38137 |
| 0.37794 |
| 0.37405 |
| 0.37531 |
| 0.37639 |
| 0.37325 |
| 0.37333 |
| 0.37519 |
| 0.37554 |
| 0.37448 |
| 0.37377 |
| 0.37516 |
| 0.37222 |
| 0.37852 |
| 0.37542 |
| 0.38578 |
| 0.38590 |
| 0.38964 |
| 0.39479 |
| 0.39323 |
| 0.39129 |
| 0.39097 |
| 0.39352 |
| 0.39711 |
| 0.40919 |
| 0.40948 |
| 0.40943 |
| 0.41011 |
| 0.40972 |
| 0.40969 |
| 0.40987 |
| 0.41014 |
| 0.41068 |
| 0.41005 |
| 0.41013 |
| 0.40987 |
| 0.40969 |
| 0.40903 |
| 0.40801 |
| 0.40739 |
| 0.40664 |
| 0.40555 |
| 0.40582 |
| 0.40579 |
| 0.40568 |
| 0.40492 |
| 0.40467 |
| 0.40694 |
| 0.40912 |
| 0.40633 |
| 0.40637 |
| 0.40642 |
| 0.40598 |
| 0.40590 |
| 0.40647 |
| 0.40628 |
| 0.40633 |
| 0.40698 |
| 0.40635 |
| 0.40631 |
| 0.40705 |
| 0.40696 |
| 0.41045 |
| 0.41009 |
| 0.41079 |
| 0.41182 |
| 0.41291 |
| 0.41394 |
| 0.41530 |
| 0.41523 |
| 0.41618 |
| 0.42041 |
| 0.42089 |
| 0.42157 |
| 0.42683 |
| 0.43730 |
| 0.43983 |
| 0.42927 |
| 0.41261 |
| 0.40056 |
| 0.39480 |
| 0.39998 |
| 0.41089 |
| 0.43168 |
| 0.41350 |
| 0.42571 |
| 0.42458 |
| 0.42713 |
| 0.43169 |
| 0.42867 |
| 0.43775 |
| 0.43724 |
| 0.43625 |
| 0.44547 |
| 0.43448 |
| 0.47037 |
| 0.46997 |
| 0.49350 |
| 0.50080 |
| 0.50415 |
| 0.54424 |
| 0.54576 |
| 0.54619 |
| 0.54471 |
| 0.57546 |
| 0.64220 |
| 0.77274 |
| 0.77000 |
| 0.77631 |
| 0.78652 |
| 0.78372 |
| 0.77322 |
| 0.76796 |
| 0.77736 |
| 0.79587 |
| 0.79533 |
| 0.79224 |
| 0.79060 |
| 0.78887 |
| 0.79359 |
| 0.80226 |
| 0.79074 |
| 0.84476 |
| 0.84819 |
| 0.91899 |
| 0.97117 |
| 0.95375 |
| 0.94061 |
| 0.93946 |
| 0.91985 |
| 0.91929 |
| 0.92444 |
| 0.92107 |
| 0.92445 |
| 0.92169 |
| 0.92722 |
| 0.92587 |
| 0.91636 |
| 0.93841 |
| 0.94283 |
| 0.94375 |
| 0.93945 |
| 0.95003 |
| 0.93905 |
| 0.93878 |
| 0.93604 |
| 0.92089 |
| 0.92500 |
| 0.93593 |
| 0.88537 |
| 0.88537 |
| 0.89745 |
| 0.90407 |
| 0.89243 |
| 0.89376 |
| 0.89378 |
| 0.88098 |
| 0.89378 |
| 0.89375 |
| 0.88093 |
| 0.89373 |
| 0.89373 |
| 0.91226 |
| 0.90675 |
| 0.90623 |
| 0.89489 |
| 0.89519 |
| 0.90973 |
| 0.90050 |
| 0.87517 |
| 0.87905 |
| 0.86374 |
| 0.85772 |
| 0.84424 |
| 0.85323 |
| 0.84396 |
| 0.84726 |
| 0.84230 |
| 0.83899 |
| 0.83537 |
| 0.82246 |
| 0.81613 |
| 0.82072 |
| 0.82711 |
| 0.82253 |
| 0.82082 |
| 0.81245 |
| 0.81472 |
| 0.78984 |
| 0.79571 |
| 0.77563 |
| 0.77363 |
| 0.78396 |
| 0.77666 |
| 0.76971 |
| 0.76636 |
| 0.76624 |
| 0.76174 |
| 0.76756 |
| 0.76928 |
| 0.76624 |
| 0.76710 |
| 0.76511 |
| 0.76137 |
| 0.75757 |
| 0.76571 |
| 0.76035 |
| 0.76602 |
| 0.76317 |
| 0.76696 |
| 0.76164 |
| 0.76042 |
| 0.75534 |
| 0.75683 |
| 0.76492 |
| 0.76565 |
| 0.76727 |
| 0.77125 |
| 0.77677 |
| 0.76797 |
| 0.77514 |
| 0.76830 |
| 0.77099 |
| 0.76276 |
| 0.76706 |
| 0.76437 |
| 0.76492 |
| 0.77594 |
| 0.77759 |
| 0.77877 |
| 0.78480 |
| 0.77842 |
| 0.76237 |
| 0.76776 |
| 0.77561 |
| 0.77456 |
| 0.77764 |
| 0.77771 |
| 0.78803 |
| 0.79474 |
| 0.79452 |
| 0.78538 |
| 0.78766 |
| 0.78911 |
| 0.79274 |
| 0.79459 |
| 0.80032 |
| 0.80595 |
| 0.81877 |
| 0.80797 |
| 0.80369 |
| 0.78933 |
| 0.79644 |
| 0.80809 |
| 0.81507 |
| 0.81743 |
| 0.81206 |
| 0.80353 |
| 0.80452 |
| 0.80724 |
| 0.80711 |
| 0.80932 |
| 0.82157 |
| 0.81596 |
| 0.81088 |
| 0.80673 |
| 0.80955 |
| 0.80339 |
| 0.78786 |
| 0.78739 |
| 0.77857 |
| 0.78226 |
| 0.79169 |
| 0.78705 |
| 0.80324 |
| 0.79738 |
| 0.79840 |
| 0.79960 |
| 0.81362 |
| 0.80779 |
| 0.81107 |
| 0.82578 |
| 0.82876 |
| 0.82281 |
| 0.81546 |
| 0.80728 |
| 0.81188 |
| 0.81120 |
| 0.81535 |
| 0.81268 |
| 0.80503 |
| 0.82246 |
| 0.83848 |
| 0.83896 |
| 0.85537 |
| 0.85507 |
| 0.84819 |
| 0.85732 |
| 0.86754 |
| 0.86322 |
| 0.86445 |
| 0.83747 |
| 0.84669 |
| 0.83465 |
| 0.84011 |
| 0.84837 |
| 0.84099 |
| 0.82599 |
| 0.82024 |
| 0.81133 |
| 0.79604 |
| 0.80405 |
| 0.81101 |
| 0.80844 |
| 0.78957 |
| 0.79604 |
| 0.80039 |
| 0.80459 |
| 0.79915 |
| 0.78966 |
| 0.79363 |
| 0.79826 |
| 0.81021 |
| 0.80371 |
| 0.81005 |
| 0.83561 |
| 0.82771 |
| 0.81818 |
| 0.81063 |
| 0.81229 |
| 0.79694 |
| 0.79161 |
| 0.79698 |
| 0.78894 |
| 0.77754 |
| 0.77308 |
| 0.75305 |
| 0.76654 |
| 0.76533 |
| 0.77548 |
| 0.79682 |
| 0.78081 |
| 0.77300 |
| 0.77236 |
| 0.75222 |
| 0.72765 |
| 0.73141 |
| 0.74257 |
| 0.74079 |
| 0.73142 |
| 0.73906 |
| 0.75122 |
| 0.75583 |
| 0.73269 |
| 0.74778 |
| 0.74633 |
| 0.73449 |
| 0.72765 |
| 0.74434 |
| 0.75777 |
| 0.74556 |
| 0.73785 |
| 0.71058 |
| 0.72285 |
| 0.74413 |
| 0.73158 |
| 0.74607 |
| 0.75122 |
| 0.74446 |
| 0.75596 |
| 0.75174 |
| 0.76210 |
| 0.77131 |
| 0.78438 |
| 0.77783 |
| 0.77009 |
| 0.93884 |
| 0.95718 |
| 0.98568 |
| 0.95281 |
| 0.96978 |
| 0.96920 |
| 0.95859 |
| 0.95946 |
| 0.96919 |
| 0.93351 |
| 0.93333 |
| 0.91549 |
| 0.91325 |
| 0.90642 |
| 0.90444 |
| 0.91265 |
| 0.92994 |
| 0.94382 |
| 0.97274 |
| 0.99347 |
| 0.98967 |
| 1.00126 |
| 1.00028 |
| 0.99383 |
| 0.95966 |
| 0.97281 |
| 0.98349 |
| 0.98152 |
| 1.01347 |
| 1.01490 |
| 1.03258 |
| 1.02635 |
| 1.03825 |
| 1.06343 |
| 1.03526 |
| 1.02892 |
| 0.94468 |
| 0.94468 |
| 0.94464 |
| 0.93320 |
| 0.93319 |
| 0.93319 |
| 0.94384 |
| 0.92687 |
| 0.94406 |
| 0.92794 |
| 0.92692 |
| 0.92693 |
| 0.93330 |
| 0.93463 |
| 0.92998 |
| 0.91417 |
| 0.89862 |
| 0.88670 |
| 0.87699 |
| 0.88384 |
| 0.87288 |
| 0.88513 |
| 0.86826 |
| 0.86011 |
| 0.84653 |
| 0.84960 |
| 0.84988 |
| 0.84874 |
| 0.86092 |
| 0.84684 |
| 0.85406 |
| 0.86296 |
| 0.87171 |
| 0.86969 |
| 0.85812 |
| 0.87501 |
| 0.88892 |
| 0.89091 |
| 0.88955 |
| 0.90375 |
| 0.89716 |
| 0.89079 |
| 0.88153 |
| 0.88475 |
| 0.90000 |
| 0.90510 |
| 0.89478 |
| 0.90760 |
| 0.90819 |
| 0.90715 |
| 0.88416 |
| 0.89774 |
| 0.93215 |
| 0.92659 |
| 0.95124 |
| 0.95848 |
| 0.97012 |
| 0.94788 |
| 0.93163 |
| 0.95331 |
| 0.92743 |
| 0.96504 |
| 1.00099 |
| 0.99866 |
| 0.98337 |
| 0.98597 |
| 0.96633 |
| 0.98216 |
| 0.96848 |
| 0.95459 |
| 0.93991 |
| 0.90752 |
| 0.88269 |
| 0.91282 |
| 0.93113 |
| 0.97851 |
| 0.98691 |
| 0.98187 |
| 1.00953 |
| 0.99318 |
| 0.98150 |
| 1.00950 |
| 0.93726 |
| 0.92192 |
| 0.93182 |
| 0.87691 |
| 0.86300 |
| 0.88841 |
| 0.88447 |
| 0.86039 |
| 0.86132 |
| 0.85547 |
| 0.83790 |
| 0.80808 |
| 0.79880 |
| 0.79322 |
| 0.77803 |
| 0.78795 |
| 0.79781 |
| 0.81047 |
| 0.81351 |
| 0.79699 |
| 0.81029 |
| 0.78248 |
| 0.79170 |
| 0.81506 |
| 0.81353 |
| 0.80467 |
| 0.79094 |
| 0.77708 |