Historyczny dolar surinamski / somoni tadżyckie

Historia stawek dziennych SRD /TJS ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 dolar surinamski = 2.02234 somoni tadżyckie

minimum na

1 dolar surinamski = 0.23112 somoni tadżyckie

Cena Historia TJS / SRD

Date SRD/TJS
0.24649
0.24577
0.24489
0.24723
0.24789
0.24711
0.25026
0.24760
0.24798
0.25058
0.25027
0.24998
0.25189
0.25282
0.25301
0.25523
0.25616
0.25552
0.25546
0.25448
0.25244
0.25141
0.24972
0.24648
0.24589
0.24446
0.24332
0.24397
0.24197
0.24078
0.23967
0.23808
0.23734
0.23956
0.24133
0.23927
0.24076
0.23784
0.23200
0.23311
0.23691
0.24150
0.24951
0.24435
0.24148
0.24071
0.24221
0.24992
0.24606
0.24910
0.25518
0.26065
0.26048
0.25951
0.25841
0.26571
0.25405
0.26136
0.26625
0.26827
0.27629
0.28332
0.28730
0.28680
0.28637
0.28871
0.29739
0.29742
0.29739
0.29830
0.30293
0.30446
0.30635
0.30739
0.30963
0.31067
0.30766
0.31091
0.31152
0.31151
0.31250
0.30880
0.31141
0.30941
0.30877
0.30774
0.30040
0.29917
0.30306
0.30531
0.31211
0.32073
0.33199
0.33782
0.34684
0.34900
0.35782
0.36727
0.36871
0.36990
0.37075
0.36788
0.36759
0.36799
0.36304
0.35895
0.35275
0.34552
0.34927
0.34308
0.33679
0.33298
0.33476
0.33350
0.33622
0.32945
0.32155
0.31807
0.31305
0.31281
0.31162
0.31187
0.31223
0.30987
0.31153
0.31002
0.30300
0.29994
0.29945
0.29644
0.29918
0.29604
0.29901
0.29870
0.29650
0.29131
0.29199
0.29071
0.28763
0.28679
0.28757
0.28785
0.28755
0.28884
0.28866
0.28858
0.28766
0.28728
0.28719
0.28552
0.28480
0.28697
0.28673
0.28704
0.28540
0.28382
0.28437
0.28984
0.28942
0.29378
0.29010
0.29019
0.29062
0.29205
0.29310
0.29330
0.29412
0.29157
0.29232
0.29153
0.29523
0.32177
0.29841
0.29543
0.32188
0.32202
0.31870
0.32048
0.31892
0.32235
0.32047
0.32037
0.32245
0.32184
0.31880
0.31497
0.32209
0.32481
0.33411
0.34106
0.34599
0.35097
0.35542
0.36859
0.34295
0.35900
0.35991
0.37726
0.39234
0.41041
0.41764
0.42242
0.43227
0.42002
0.42442
0.45090
0.46923
0.44243
0.47702
0.49949
0.50063
0.51615
0.58915
0.59482
0.59608
0.59893
0.59991
0.60074
0.62801
0.63306
0.54754
0.55215
0.54505
0.55581
0.54709
0.54107
0.53550
0.53102
0.53162
0.53533
0.58219
0.52447
0.52411
0.52444
0.52507
0.52496
0.52442
0.52405
0.52210
0.52486
0.52773
0.52817
0.52941
0.53354
0.52918
0.53043
0.53059
0.53582
0.53311
0.53140
0.53211
0.53271
0.53691
0.53440
0.54266
0.54559
0.54719
0.53253
0.54266
0.80571
0.80091
0.80589
0.80592
0.80603
0.80575
0.80589
0.80735
0.80567
0.80470
0.80580
0.80545
0.80470
0.80541
0.80510
0.80506
0.80549
0.80511
0.80480
0.80516
0.80520
0.80542
0.79994
0.80033
0.79849
0.80048
0.80061
0.80045
0.80060
0.79906
0.80073
0.73114
0.73012
0.72912
0.72925
0.72895
0.72935
1.38443
1.38456
1.38443
1.38225
1.38373
1.38343
1.38262
1.38145
1.38336
1.38067
1.38213
1.38105
1.38282
1.38168
1.38019
1.37898
1.37353
1.37730
1.37597
1.37658
1.37342
1.37418
1.37428
1.36056
1.36898
1.36682
1.29794
1.30158
1.29909
1.29710
1.30021
1.30001
1.29976
1.29978
1.30011
1.29984
1.30029
1.30067
1.29937
1.29961
1.29808
1.29802
1.29959
1.29887
1.29995
1.29802
1.29965
1.29962
1.29913
1.29970
1.29874
1.30191
1.30005
1.29856
1.29695
1.29950
1.30013
1.26448
1.26614
1.26412
1.26577
1.26445
1.26531
1.26444
1.27118
1.26395
1.26511
1.26574
1.26436
1.26507
1.26424
1.26549
1.26501
1.26530
1.26555
1.26428
1.26438
1.26428
1.26399
1.26511
1.26523
1.26315
1.26456
1.26522
1.26380
1.26552
1.26476
1.26508
1.26422
1.26299
1.26358
1.26440
1.26320
1.26338
1.26404
1.26296
1.26303
1.26320
1.26405
1.26372
1.26340
1.26290
1.26374
1.26316
1.26517
1.26285
1.26420
1.26249
1.26185
1.26190
1.26260
1.26262
1.26238
1.26361
1.26273
1.23120
1.22779
1.22193
1.21694
1.21345
1.21006
1.20350
1.20347
1.19857
1.20180
1.19131
1.18741
1.18440
1.17698
1.18206
1.18072
1.17753
1.18155
1.18077
1.18176
1.18164
1.18107
1.18209
1.18055
1.18307
1.18225
1.18512
1.18071
1.17988
1.18299
1.18499
1.18271
1.18714
1.18773
1.18142
1.17985
1.18160
1.18041
1.18252
1.18203
1.18381
1.18511
1.18314
1.19011
1.18584
1.18120
1.18385
1.18653
1.18540
1.17116
1.17751
1.17239
1.17592
1.17580
1.17179
1.17236
1.17390
1.17122
1.16653
1.16830
1.12862
1.14557
1.13109
1.12528
1.12934
1.11578
1.10161
1.07561
1.08635
1.08274
1.07031
1.06148
1.05863
1.05699
1.05773
1.06581
1.05808
1.06273
1.05917
1.07250
1.06925
1.07831
1.06410
1.05465
1.09153
1.08532
1.09450
1.10599
1.12811
1.13458
1.10557
1.07010
1.03583
1.01751
1.03115
1.06337
1.11496
1.06797
1.09523
1.09216
1.10289
1.11477
1.10313
1.11599
1.10974
1.11287
1.11800
1.12089
1.20959
1.21055
1.25178
1.28688
1.30355
1.42228
1.42135
1.40109
1.40072
1.49476
1.66811
1.96841
1.97358
1.96674
1.96724
1.96967
1.96794
1.96321
1.96589
1.96155
1.91415
1.83978
1.80920
1.74486
1.73039
1.72206
1.71462
1.79632
1.76070
1.89306
2.02171
2.01849
2.01390
2.00890
1.99544
1.98344
1.97002
1.95075
1.95112
1.93984
1.92611
1.92234
1.91929
1.91013
1.90715
1.90715
1.90424
1.90714
1.90714
1.90715
1.90714
1.90715
1.90714
1.90714
1.89171
1.89273
1.89691
1.89797
1.90628
1.89385
1.85961
1.80063
1.80982
1.74827
1.71358
1.69126
1.66419
1.65822
1.65290
1.64718
1.61895
1.61410
1.62924
1.62538
1.56595
1.58767
1.58300
1.56753
1.56517
1.55668
1.54775
1.54632
1.54524
1.52314
1.51535
1.50940
1.51003
1.50995
1.50884
1.50886
1.52572
1.51888
1.51391
1.49338
1.51490
1.49666
1.49357
1.51246
1.49899
1.49233
1.49386
1.49091
1.49097
1.48881
1.48822
1.47827
1.48407
1.48107
1.48353
1.48026
1.50335
1.49320
1.47647
1.47620
1.47973
1.45900
1.46201
1.46202
1.46300
1.46406
1.46287
1.46221
1.46232
1.46030
1.45266
1.45223
1.45224
1.45227
1.45373
1.45197
1.45383
1.45215
1.45387
1.45352
1.45333
1.45318
1.45332
1.45345
1.45081
1.45271
1.45229
1.45235
1.45030
1.45213
1.45198
1.44839
1.44988
1.45002
1.45022
1.45210
1.45623
1.45558
1.45271
1.45300
1.45504
1.45421
1.45383
1.45215
1.45219
1.45218
1.44982
1.45259
1.44975
1.45075
1.45279
1.45523
1.44972
1.45172
1.44889
1.44889
1.44624
1.45169
1.45161
1.44899
1.45251
1.45623
1.45282
1.45419
1.45216
1.45441
1.45203
1.45356
1.45242
1.45272
1.45660
1.45202
1.45469
1.45471
1.45187
1.45186
1.45477
1.45193
1.45217
1.44928
1.44943
1.39913
1.39373
1.39918
1.39359
1.39893
1.39919
1.39400
1.39375
1.39407
1.50868
1.49256
1.47223
1.45964
1.45240
1.45257
1.45832
1.45741
1.45411
1.45354
1.45853
1.45041
1.45576
1.45861
1.45838
1.45034
1.45881
1.45285
1.45581
1.45602
1.45597
1.45028
1.45577
1.45831
1.45268
1.45283
1.45847
1.45290
1.45853
1.45858
1.45851
1.45312
1.46497
1.46455
1.46488
1.46277
1.46300
1.45146
1.46196
1.45109
1.45033
1.46106
1.45387
1.45546
1.45422
1.46372
1.45109
1.44752
1.45580
1.44051
1.43873
1.45130
1.43437
1.43914
1.42586
1.43492
1.42863
1.39785
1.40873
1.40181
1.38790
1.37577
1.38613
1.37571
1.36356
1.37439
1.36908
1.37392
1.36189
1.36172
1.36115
1.34462
1.34439
1.34422
1.34411
1.34434
1.34436
1.62459
1.62465
1.62190
1.62158
1.62460
1.62443
1.62089
1.62332
1.62332
1.62010
1.61942
1.62070
1.61538
1.61410
1.61725
1.61423
1.61744
1.61427
1.61381
1.61381
1.61679
1.61355
1.61345
1.61720
1.61389
1.61359
1.61400
1.61378
1.61631
1.61395
1.61686
1.61374
1.61366
1.61058
1.74395
1.73331
1.59135
1.59135
1.59129
1.59097
1.59103
1.59102
1.60919
1.59083
1.61113
1.58573
1.59093
1.59093
1.60839
1.60844
1.60862
1.60912
1.60951
1.61277
1.61280
1.61008
1.59483
1.61311
1.61296
1.60337
1.60320
1.60109
1.60219
1.59963
1.60182
1.61231
1.61559
1.61661
1.61627
1.61675
1.59926
1.61993
1.61947
1.61652
1.61982
1.61702
1.61988
1.61967
1.59947
1.59997
1.59964
1.60288
1.60295
1.60286
1.60297
1.59971
1.59418
1.57752
1.52707
1.47580
1.43542
1.43562
1.40980
1.39556
1.39152
1.39055
1.38892
1.37032
1.36229
1.36183
1.35966
1.35563
1.35701
1.33244
1.31079
1.26905
1.26459
1.23234
1.25596
1.26229
1.24020
1.24005
1.22685
1.23544
1.25966
1.26128
1.23992
1.23836
1.23923
1.23806
1.25283
1.24414
1.24332
1.24424
1.24429
1.24558
1.25939
1.24531
1.24886
1.24878
1.24915
1.24893
1.22123
1.22151
1.24932
1.24942
1.24915
1.24939
1.24913
1.23584
1.23593
1.24999
1.24971
1.24704
1.24691
1.23609