Historical Surinamese dollar / Tajikistani somoni

History of daily rates SRD /TJS since Friday, 11 April 2008.

The maximum was reached on

1 Surinamese dollar = 2.0223 Tajikistani somoni

the minimum on

1 Surinamese dollar = 0.2837 Tajikistani somoni

Price history of TJS / SRD

Date SRD/TJS
0.3181
0.3131
0.3128
0.3116
0.3119
0.3122
0.3099
0.3115
0.3100
0.3030
0.2999
0.2994
0.2964
0.2992
0.2960
0.2990
0.2987
0.2965
0.2913
0.2920
0.2907
0.2876
0.2868
0.2876
0.2878
0.2876
0.2888
0.2887
0.2886
0.2877
0.2873
0.2872
0.2855
0.2848
0.2870
0.2867
0.2870
0.2854
0.2838
0.2844
0.2898
0.2894
0.2938
0.2901
0.2902
0.2906
0.2920
0.2931
0.2933
0.2941
0.2916
0.2923
0.2915
0.2952
0.3218
0.2984
0.2954
0.3219
0.3220
0.3187
0.3205
0.3189
0.3223
0.3205
0.3204
0.3224
0.3218
0.3188
0.3150
0.3221
0.3248
0.3341
0.3411
0.3460
0.3510
0.3554
0.3686
0.3429
0.3590
0.3599
0.3773
0.3923
0.4104
0.4176
0.4224
0.4323
0.4200
0.4244
0.4509
0.4692
0.4424
0.4770
0.4995
0.5006
0.5161
0.5891
0.5948
0.5961
0.5989
0.5999
0.6007
0.6280
0.6331
0.5475
0.5522
0.5450
0.5558
0.5471
0.5411
0.5355
0.5310
0.5316
0.5353
0.5822
0.5245
0.5241
0.5244
0.5251
0.5250
0.5244
0.5240
0.5221
0.5249
0.5277
0.5282
0.5294
0.5335
0.5292
0.5304
0.5306
0.5358
0.5331
0.5314
0.5321
0.5327
0.5369
0.5344
0.5427
0.5456
0.5472
0.5325
0.5427
0.8057
0.8009
0.8059
0.8059
0.8060
0.8058
0.8059
0.8073
0.8057
0.8047
0.8058
0.8054
0.8047
0.8054
0.8051
0.8051
0.8055
0.8051
0.8048
0.8052
0.8052
0.8054
0.7999
0.8003
0.7985
0.8005
0.8006
0.8005
0.8006
0.7991
0.8007
0.7311
0.7301
0.7291
0.7292
0.7289
0.7293
1.3844
1.3846
1.3844
1.3822
1.3837
1.3834
1.3826
1.3815
1.3834
1.3807
1.3821
1.3811
1.3828
1.3817
1.3802
1.3790
1.3735
1.3773
1.3760
1.3766
1.3734
1.3742
1.3743
1.3606
1.3690
1.3668
1.2979
1.3016
1.2991
1.2971
1.3002
1.3000
1.2998
1.2998
1.3001
1.2998
1.3003
1.3007
1.2994
1.2996
1.2981
1.2980
1.2996
1.2989
1.3000
1.2980
1.2996
1.2996
1.2991
1.2997
1.2987
1.3019
1.3001
1.2986
1.2969
1.2995
1.3001
1.2645
1.2661
1.2641
1.2658
1.2645
1.2653
1.2644
1.2712
1.2640
1.2651
1.2657
1.2644
1.2651
1.2642
1.2655
1.2650
1.2653
1.2655
1.2643
1.2644
1.2643
1.2640
1.2651
1.2652
1.2632
1.2646
1.2652
1.2638
1.2655
1.2648
1.2651
1.2642
1.2630
1.2636
1.2644
1.2632
1.2634
1.2640
1.2630
1.2630
1.2632
1.2640
1.2637
1.2634
1.2629
1.2637
1.2632
1.2652
1.2628
1.2642
1.2625
1.2618
1.2619
1.2626
1.2626
1.2624
1.2636
1.2627
1.2312
1.2278
1.2219
1.2169
1.2135
1.2101
1.2035
1.2035
1.1986
1.2018
1.1913
1.1874
1.1844
1.1770
1.1821
1.1807
1.1775
1.1815
1.1808
1.1818
1.1816
1.1811
1.1821
1.1806
1.1831
1.1823
1.1851
1.1807
1.1799
1.1830
1.1850
1.1827
1.1871
1.1877
1.1814
1.1798
1.1816
1.1804
1.1825
1.1820
1.1838
1.1851
1.1831
1.1901
1.1858
1.1812
1.1838
1.1865
1.1854
1.1712
1.1775
1.1724
1.1759
1.1758
1.1718
1.1724
1.1739
1.1712
1.1665
1.1683
1.1286
1.1456
1.1311
1.1253
1.1293
1.1158
1.1016
1.0756
1.0863
1.0827
1.0703
1.0615
1.0586
1.0570
1.0577
1.0658
1.0581
1.0627
1.0592
1.0725
1.0693
1.0783
1.0641
1.0547
1.0915
1.0853
1.0945
1.1060
1.1281
1.1346
1.1056
1.0701
1.0358
1.0175
1.0312
1.0634
1.1150
1.0680
1.0952
1.0922
1.1029
1.1148
1.1031
1.1160
1.1097
1.1129
1.1180
1.1209
1.2096
1.2105
1.2518
1.2869
1.3035
1.4223
1.4213
1.4011
1.4007
1.4948
1.6681
1.9684
1.9736
1.9667
1.9672
1.9697
1.9679
1.9632
1.9659
1.9616
1.9141
1.8398
1.8092
1.7449
1.7304
1.7221
1.7146
1.7963
1.7607
1.8931
2.0217
2.0185
2.0139
2.0089
1.9954
1.9834
1.9700
1.9508
1.9511
1.9398
1.9261
1.9223
1.9193
1.9101
1.9071
1.9071
1.9042
1.9071
1.9071
1.9071
1.9071
1.9071
1.9071
1.9071
1.8917
1.8927
1.8969
1.8980
1.9063
1.8939
1.8596
1.8006
1.8098
1.7483
1.7136
1.6913
1.6642
1.6582
1.6529
1.6472
1.6190
1.6141
1.6292
1.6254
1.5660
1.5877
1.5830
1.5675
1.5652
1.5567
1.5478
1.5463
1.5452
1.5231
1.5153
1.5094
1.5100
1.5100
1.5088
1.5089
1.5257
1.5189
1.5139
1.4934
1.5149
1.4967
1.4936
1.5125
1.4990
1.4923
1.4939
1.4909
1.4910
1.4888
1.4882
1.4783
1.4841
1.4811
1.4835
1.4803
1.5033
1.4932
1.4765
1.4762
1.4797
1.4590
1.4620
1.4620
1.4630
1.4641
1.4629
1.4622
1.4623
1.4603
1.4527
1.4522
1.4522
1.4523
1.4537
1.4520
1.4538
1.4522
1.4539
1.4535
1.4533
1.4532
1.4533
1.4534
1.4508
1.4527
1.4523
1.4524
1.4503
1.4521
1.4520
1.4484
1.4499
1.4500
1.4502
1.4521
1.4562
1.4556
1.4527
1.4530
1.4550
1.4542
1.4538
1.4522
1.4522
1.4522
1.4498
1.4526
1.4498
1.4507
1.4528
1.4552
1.4497
1.4517
1.4489
1.4489
1.4462
1.4517
1.4516
1.4490
1.4525
1.4562
1.4528
1.4542
1.4522
1.4544
1.4520
1.4536
1.4524
1.4527
1.4566
1.4520
1.4547
1.4547
1.4519
1.4519
1.4548
1.4519
1.4522
1.4493
1.4494
1.3991
1.3937
1.3992
1.3936
1.3989
1.3992
1.3940
1.3937
1.3941
1.5087
1.4926
1.4722
1.4596
1.4524
1.4526
1.4583
1.4574
1.4541
1.4535
1.4585
1.4504
1.4558
1.4586
1.4584
1.4503
1.4588
1.4529
1.4558
1.4560
1.4560
1.4503
1.4558
1.4583
1.4527
1.4528
1.4585
1.4529
1.4585
1.4586
1.4585
1.4531
1.4650
1.4646
1.4649
1.4628
1.4630
1.4515
1.4620
1.4511
1.4503
1.4611
1.4539
1.4555
1.4542
1.4637
1.4511
1.4475
1.4558
1.4405
1.4387
1.4513
1.4344
1.4391
1.4259
1.4349
1.4286
1.3979
1.4087
1.4018
1.3879
1.3758
1.3861
1.3757
1.3636
1.3744
1.3691
1.3739
1.3619
1.3617
1.3611
1.3446
1.3444
1.3442
1.3441
1.3443
1.3444
1.6246
1.6247
1.6219
1.6216
1.6246
1.6244
1.6209
1.6233
1.6233
1.6201
1.6194
1.6207
1.6154
1.6141
1.6173
1.6142
1.6174
1.6143
1.6138
1.6138
1.6168
1.6136
1.6134
1.6172
1.6139
1.6136
1.6140
1.6138
1.6163
1.6139
1.6169
1.6137
1.6137
1.6106
1.7440
1.7333
1.5914
1.5914
1.5913
1.5910
1.5910
1.5910
1.6092
1.5908
1.6111
1.5857
1.5909
1.5909
1.6084
1.6084
1.6086
1.6091
1.6095
1.6128
1.6128
1.6101
1.5948
1.6131
1.6130
1.6034
1.6032
1.6011
1.6022
1.5996
1.6018
1.6123
1.6156
1.6166
1.6163
1.6168
1.5993
1.6199
1.6195
1.6165
1.6198
1.6170
1.6199
1.6197
1.5995
1.6000
1.5996
1.6029
1.6029
1.6029
1.6030
1.5997
1.5942
1.5775
1.5271
1.4758
1.4354
1.4356
1.4098
1.3956
1.3915
1.3906
1.3889
1.3703
1.3623
1.3618
1.3597
1.3556
1.3570
1.3324
1.3108
1.2691
1.2646
1.2323
1.2560
1.2623
1.2402
1.2401
1.2269
1.2354
1.2597
1.2613
1.2399
1.2384
1.2392
1.2381
1.2528
1.2441
1.2433
1.2442
1.2443
1.2456
1.2594
1.2453
1.2489
1.2488
1.2492
1.2489
1.2212
1.2215
1.2493
1.2494
1.2492
1.2494
1.2491
1.2358
1.2359
1.2500
1.2497
1.2470
1.2469
1.2361