History of daily rates SRD /TJS since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 2.0223 Tajikistani somoni
the minimum on
1 Surinamese dollar = 0.2837 Tajikistani somoni
Price history of TJS / SRD
Date | SRD/TJS |
| 0.3181 |
| 0.3131 |
| 0.3128 |
| 0.3116 |
| 0.3119 |
| 0.3122 |
| 0.3099 |
| 0.3115 |
| 0.3100 |
| 0.3030 |
| 0.2999 |
| 0.2994 |
| 0.2964 |
| 0.2992 |
| 0.2960 |
| 0.2990 |
| 0.2987 |
| 0.2965 |
| 0.2913 |
| 0.2920 |
| 0.2907 |
| 0.2876 |
| 0.2868 |
| 0.2876 |
| 0.2878 |
| 0.2876 |
| 0.2888 |
| 0.2887 |
| 0.2886 |
| 0.2877 |
| 0.2873 |
| 0.2872 |
| 0.2855 |
| 0.2848 |
| 0.2870 |
| 0.2867 |
| 0.2870 |
| 0.2854 |
| 0.2838 |
| 0.2844 |
| 0.2898 |
| 0.2894 |
| 0.2938 |
| 0.2901 |
| 0.2902 |
| 0.2906 |
| 0.2920 |
| 0.2931 |
| 0.2933 |
| 0.2941 |
| 0.2916 |
| 0.2923 |
| 0.2915 |
| 0.2952 |
| 0.3218 |
| 0.2984 |
| 0.2954 |
| 0.3219 |
| 0.3220 |
| 0.3187 |
| 0.3205 |
| 0.3189 |
| 0.3223 |
| 0.3205 |
| 0.3204 |
| 0.3224 |
| 0.3218 |
| 0.3188 |
| 0.3150 |
| 0.3221 |
| 0.3248 |
| 0.3341 |
| 0.3411 |
| 0.3460 |
| 0.3510 |
| 0.3554 |
| 0.3686 |
| 0.3429 |
| 0.3590 |
| 0.3599 |
| 0.3773 |
| 0.3923 |
| 0.4104 |
| 0.4176 |
| 0.4224 |
| 0.4323 |
| 0.4200 |
| 0.4244 |
| 0.4509 |
| 0.4692 |
| 0.4424 |
| 0.4770 |
| 0.4995 |
| 0.5006 |
| 0.5161 |
| 0.5891 |
| 0.5948 |
| 0.5961 |
| 0.5989 |
| 0.5999 |
| 0.6007 |
| 0.6280 |
| 0.6331 |
| 0.5475 |
| 0.5522 |
| 0.5450 |
| 0.5558 |
| 0.5471 |
| 0.5411 |
| 0.5355 |
| 0.5310 |
| 0.5316 |
| 0.5353 |
| 0.5822 |
| 0.5245 |
| 0.5241 |
| 0.5244 |
| 0.5251 |
| 0.5250 |
| 0.5244 |
| 0.5240 |
| 0.5221 |
| 0.5249 |
| 0.5277 |
| 0.5282 |
| 0.5294 |
| 0.5335 |
| 0.5292 |
| 0.5304 |
| 0.5306 |
| 0.5358 |
| 0.5331 |
| 0.5314 |
| 0.5321 |
| 0.5327 |
| 0.5369 |
| 0.5344 |
| 0.5427 |
| 0.5456 |
| 0.5472 |
| 0.5325 |
| 0.5427 |
| 0.8057 |
| 0.8009 |
| 0.8059 |
| 0.8059 |
| 0.8060 |
| 0.8058 |
| 0.8059 |
| 0.8073 |
| 0.8057 |
| 0.8047 |
| 0.8058 |
| 0.8054 |
| 0.8047 |
| 0.8054 |
| 0.8051 |
| 0.8051 |
| 0.8055 |
| 0.8051 |
| 0.8048 |
| 0.8052 |
| 0.8052 |
| 0.8054 |
| 0.7999 |
| 0.8003 |
| 0.7985 |
| 0.8005 |
| 0.8006 |
| 0.8005 |
| 0.8006 |
| 0.7991 |
| 0.8007 |
| 0.7311 |
| 0.7301 |
| 0.7291 |
| 0.7292 |
| 0.7289 |
| 0.7293 |
| 1.3844 |
| 1.3846 |
| 1.3844 |
| 1.3822 |
| 1.3837 |
| 1.3834 |
| 1.3826 |
| 1.3815 |
| 1.3834 |
| 1.3807 |
| 1.3821 |
| 1.3811 |
| 1.3828 |
| 1.3817 |
| 1.3802 |
| 1.3790 |
| 1.3735 |
| 1.3773 |
| 1.3760 |
| 1.3766 |
| 1.3734 |
| 1.3742 |
| 1.3743 |
| 1.3606 |
| 1.3690 |
| 1.3668 |
| 1.2979 |
| 1.3016 |
| 1.2991 |
| 1.2971 |
| 1.3002 |
| 1.3000 |
| 1.2998 |
| 1.2998 |
| 1.3001 |
| 1.2998 |
| 1.3003 |
| 1.3007 |
| 1.2994 |
| 1.2996 |
| 1.2981 |
| 1.2980 |
| 1.2996 |
| 1.2989 |
| 1.3000 |
| 1.2980 |
| 1.2996 |
| 1.2996 |
| 1.2991 |
| 1.2997 |
| 1.2987 |
| 1.3019 |
| 1.3001 |
| 1.2986 |
| 1.2969 |
| 1.2995 |
| 1.3001 |
| 1.2645 |
| 1.2661 |
| 1.2641 |
| 1.2658 |
| 1.2645 |
| 1.2653 |
| 1.2644 |
| 1.2712 |
| 1.2640 |
| 1.2651 |
| 1.2657 |
| 1.2644 |
| 1.2651 |
| 1.2642 |
| 1.2655 |
| 1.2650 |
| 1.2653 |
| 1.2655 |
| 1.2643 |
| 1.2644 |
| 1.2643 |
| 1.2640 |
| 1.2651 |
| 1.2652 |
| 1.2632 |
| 1.2646 |
| 1.2652 |
| 1.2638 |
| 1.2655 |
| 1.2648 |
| 1.2651 |
| 1.2642 |
| 1.2630 |
| 1.2636 |
| 1.2644 |
| 1.2632 |
| 1.2634 |
| 1.2640 |
| 1.2630 |
| 1.2630 |
| 1.2632 |
| 1.2640 |
| 1.2637 |
| 1.2634 |
| 1.2629 |
| 1.2637 |
| 1.2632 |
| 1.2652 |
| 1.2628 |
| 1.2642 |
| 1.2625 |
| 1.2618 |
| 1.2619 |
| 1.2626 |
| 1.2626 |
| 1.2624 |
| 1.2636 |
| 1.2627 |
| 1.2312 |
| 1.2278 |
| 1.2219 |
| 1.2169 |
| 1.2135 |
| 1.2101 |
| 1.2035 |
| 1.2035 |
| 1.1986 |
| 1.2018 |
| 1.1913 |
| 1.1874 |
| 1.1844 |
| 1.1770 |
| 1.1821 |
| 1.1807 |
| 1.1775 |
| 1.1815 |
| 1.1808 |
| 1.1818 |
| 1.1816 |
| 1.1811 |
| 1.1821 |
| 1.1806 |
| 1.1831 |
| 1.1823 |
| 1.1851 |
| 1.1807 |
| 1.1799 |
| 1.1830 |
| 1.1850 |
| 1.1827 |
| 1.1871 |
| 1.1877 |
| 1.1814 |
| 1.1798 |
| 1.1816 |
| 1.1804 |
| 1.1825 |
| 1.1820 |
| 1.1838 |
| 1.1851 |
| 1.1831 |
| 1.1901 |
| 1.1858 |
| 1.1812 |
| 1.1838 |
| 1.1865 |
| 1.1854 |
| 1.1712 |
| 1.1775 |
| 1.1724 |
| 1.1759 |
| 1.1758 |
| 1.1718 |
| 1.1724 |
| 1.1739 |
| 1.1712 |
| 1.1665 |
| 1.1683 |
| 1.1286 |
| 1.1456 |
| 1.1311 |
| 1.1253 |
| 1.1293 |
| 1.1158 |
| 1.1016 |
| 1.0756 |
| 1.0863 |
| 1.0827 |
| 1.0703 |
| 1.0615 |
| 1.0586 |
| 1.0570 |
| 1.0577 |
| 1.0658 |
| 1.0581 |
| 1.0627 |
| 1.0592 |
| 1.0725 |
| 1.0693 |
| 1.0783 |
| 1.0641 |
| 1.0547 |
| 1.0915 |
| 1.0853 |
| 1.0945 |
| 1.1060 |
| 1.1281 |
| 1.1346 |
| 1.1056 |
| 1.0701 |
| 1.0358 |
| 1.0175 |
| 1.0312 |
| 1.0634 |
| 1.1150 |
| 1.0680 |
| 1.0952 |
| 1.0922 |
| 1.1029 |
| 1.1148 |
| 1.1031 |
| 1.1160 |
| 1.1097 |
| 1.1129 |
| 1.1180 |
| 1.1209 |
| 1.2096 |
| 1.2105 |
| 1.2518 |
| 1.2869 |
| 1.3035 |
| 1.4223 |
| 1.4213 |
| 1.4011 |
| 1.4007 |
| 1.4948 |
| 1.6681 |
| 1.9684 |
| 1.9736 |
| 1.9667 |
| 1.9672 |
| 1.9697 |
| 1.9679 |
| 1.9632 |
| 1.9659 |
| 1.9616 |
| 1.9141 |
| 1.8398 |
| 1.8092 |
| 1.7449 |
| 1.7304 |
| 1.7221 |
| 1.7146 |
| 1.7963 |
| 1.7607 |
| 1.8931 |
| 2.0217 |
| 2.0185 |
| 2.0139 |
| 2.0089 |
| 1.9954 |
| 1.9834 |
| 1.9700 |
| 1.9508 |
| 1.9511 |
| 1.9398 |
| 1.9261 |
| 1.9223 |
| 1.9193 |
| 1.9101 |
| 1.9071 |
| 1.9071 |
| 1.9042 |
| 1.9071 |
| 1.9071 |
| 1.9071 |
| 1.9071 |
| 1.9071 |
| 1.9071 |
| 1.9071 |
| 1.8917 |
| 1.8927 |
| 1.8969 |
| 1.8980 |
| 1.9063 |
| 1.8939 |
| 1.8596 |
| 1.8006 |
| 1.8098 |
| 1.7483 |
| 1.7136 |
| 1.6913 |
| 1.6642 |
| 1.6582 |
| 1.6529 |
| 1.6472 |
| 1.6190 |
| 1.6141 |
| 1.6292 |
| 1.6254 |
| 1.5660 |
| 1.5877 |
| 1.5830 |
| 1.5675 |
| 1.5652 |
| 1.5567 |
| 1.5478 |
| 1.5463 |
| 1.5452 |
| 1.5231 |
| 1.5153 |
| 1.5094 |
| 1.5100 |
| 1.5100 |
| 1.5088 |
| 1.5089 |
| 1.5257 |
| 1.5189 |
| 1.5139 |
| 1.4934 |
| 1.5149 |
| 1.4967 |
| 1.4936 |
| 1.5125 |
| 1.4990 |
| 1.4923 |
| 1.4939 |
| 1.4909 |
| 1.4910 |
| 1.4888 |
| 1.4882 |
| 1.4783 |
| 1.4841 |
| 1.4811 |
| 1.4835 |
| 1.4803 |
| 1.5033 |
| 1.4932 |
| 1.4765 |
| 1.4762 |
| 1.4797 |
| 1.4590 |
| 1.4620 |
| 1.4620 |
| 1.4630 |
| 1.4641 |
| 1.4629 |
| 1.4622 |
| 1.4623 |
| 1.4603 |
| 1.4527 |
| 1.4522 |
| 1.4522 |
| 1.4523 |
| 1.4537 |
| 1.4520 |
| 1.4538 |
| 1.4522 |
| 1.4539 |
| 1.4535 |
| 1.4533 |
| 1.4532 |
| 1.4533 |
| 1.4534 |
| 1.4508 |
| 1.4527 |
| 1.4523 |
| 1.4524 |
| 1.4503 |
| 1.4521 |
| 1.4520 |
| 1.4484 |
| 1.4499 |
| 1.4500 |
| 1.4502 |
| 1.4521 |
| 1.4562 |
| 1.4556 |
| 1.4527 |
| 1.4530 |
| 1.4550 |
| 1.4542 |
| 1.4538 |
| 1.4522 |
| 1.4522 |
| 1.4522 |
| 1.4498 |
| 1.4526 |
| 1.4498 |
| 1.4507 |
| 1.4528 |
| 1.4552 |
| 1.4497 |
| 1.4517 |
| 1.4489 |
| 1.4489 |
| 1.4462 |
| 1.4517 |
| 1.4516 |
| 1.4490 |
| 1.4525 |
| 1.4562 |
| 1.4528 |
| 1.4542 |
| 1.4522 |
| 1.4544 |
| 1.4520 |
| 1.4536 |
| 1.4524 |
| 1.4527 |
| 1.4566 |
| 1.4520 |
| 1.4547 |
| 1.4547 |
| 1.4519 |
| 1.4519 |
| 1.4548 |
| 1.4519 |
| 1.4522 |
| 1.4493 |
| 1.4494 |
| 1.3991 |
| 1.3937 |
| 1.3992 |
| 1.3936 |
| 1.3989 |
| 1.3992 |
| 1.3940 |
| 1.3937 |
| 1.3941 |
| 1.5087 |
| 1.4926 |
| 1.4722 |
| 1.4596 |
| 1.4524 |
| 1.4526 |
| 1.4583 |
| 1.4574 |
| 1.4541 |
| 1.4535 |
| 1.4585 |
| 1.4504 |
| 1.4558 |
| 1.4586 |
| 1.4584 |
| 1.4503 |
| 1.4588 |
| 1.4529 |
| 1.4558 |
| 1.4560 |
| 1.4560 |
| 1.4503 |
| 1.4558 |
| 1.4583 |
| 1.4527 |
| 1.4528 |
| 1.4585 |
| 1.4529 |
| 1.4585 |
| 1.4586 |
| 1.4585 |
| 1.4531 |
| 1.4650 |
| 1.4646 |
| 1.4649 |
| 1.4628 |
| 1.4630 |
| 1.4515 |
| 1.4620 |
| 1.4511 |
| 1.4503 |
| 1.4611 |
| 1.4539 |
| 1.4555 |
| 1.4542 |
| 1.4637 |
| 1.4511 |
| 1.4475 |
| 1.4558 |
| 1.4405 |
| 1.4387 |
| 1.4513 |
| 1.4344 |
| 1.4391 |
| 1.4259 |
| 1.4349 |
| 1.4286 |
| 1.3979 |
| 1.4087 |
| 1.4018 |
| 1.3879 |
| 1.3758 |
| 1.3861 |
| 1.3757 |
| 1.3636 |
| 1.3744 |
| 1.3691 |
| 1.3739 |
| 1.3619 |
| 1.3617 |
| 1.3611 |
| 1.3446 |
| 1.3444 |
| 1.3442 |
| 1.3441 |
| 1.3443 |
| 1.3444 |
| 1.6246 |
| 1.6247 |
| 1.6219 |
| 1.6216 |
| 1.6246 |
| 1.6244 |
| 1.6209 |
| 1.6233 |
| 1.6233 |
| 1.6201 |
| 1.6194 |
| 1.6207 |
| 1.6154 |
| 1.6141 |
| 1.6173 |
| 1.6142 |
| 1.6174 |
| 1.6143 |
| 1.6138 |
| 1.6138 |
| 1.6168 |
| 1.6136 |
| 1.6134 |
| 1.6172 |
| 1.6139 |
| 1.6136 |
| 1.6140 |
| 1.6138 |
| 1.6163 |
| 1.6139 |
| 1.6169 |
| 1.6137 |
| 1.6137 |
| 1.6106 |
| 1.7440 |
| 1.7333 |
| 1.5914 |
| 1.5914 |
| 1.5913 |
| 1.5910 |
| 1.5910 |
| 1.5910 |
| 1.6092 |
| 1.5908 |
| 1.6111 |
| 1.5857 |
| 1.5909 |
| 1.5909 |
| 1.6084 |
| 1.6084 |
| 1.6086 |
| 1.6091 |
| 1.6095 |
| 1.6128 |
| 1.6128 |
| 1.6101 |
| 1.5948 |
| 1.6131 |
| 1.6130 |
| 1.6034 |
| 1.6032 |
| 1.6011 |
| 1.6022 |
| 1.5996 |
| 1.6018 |
| 1.6123 |
| 1.6156 |
| 1.6166 |
| 1.6163 |
| 1.6168 |
| 1.5993 |
| 1.6199 |
| 1.6195 |
| 1.6165 |
| 1.6198 |
| 1.6170 |
| 1.6199 |
| 1.6197 |
| 1.5995 |
| 1.6000 |
| 1.5996 |
| 1.6029 |
| 1.6029 |
| 1.6029 |
| 1.6030 |
| 1.5997 |
| 1.5942 |
| 1.5775 |
| 1.5271 |
| 1.4758 |
| 1.4354 |
| 1.4356 |
| 1.4098 |
| 1.3956 |
| 1.3915 |
| 1.3906 |
| 1.3889 |
| 1.3703 |
| 1.3623 |
| 1.3618 |
| 1.3597 |
| 1.3556 |
| 1.3570 |
| 1.3324 |
| 1.3108 |
| 1.2691 |
| 1.2646 |
| 1.2323 |
| 1.2560 |
| 1.2623 |
| 1.2402 |
| 1.2401 |
| 1.2269 |
| 1.2354 |
| 1.2597 |
| 1.2613 |
| 1.2399 |
| 1.2384 |
| 1.2392 |
| 1.2381 |
| 1.2528 |
| 1.2441 |
| 1.2433 |
| 1.2442 |
| 1.2443 |
| 1.2456 |
| 1.2594 |
| 1.2453 |
| 1.2489 |
| 1.2488 |
| 1.2492 |
| 1.2489 |
| 1.2212 |
| 1.2215 |
| 1.2493 |
| 1.2494 |
| 1.2492 |
| 1.2494 |
| 1.2491 |
| 1.2358 |
| 1.2359 |
| 1.2500 |
| 1.2497 |
| 1.2470 |
| 1.2469 |
| 1.2361 |