Historia stawek dziennych SRD /VEF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 33 329.0284 boliwar wenezuelski
minimum na
1 dolar surinamski = 0.7665 boliwar wenezuelski
Date | SRD/VEF |
---|---|
7 649.5055 | |
7 591.8739 | |
7 478.7885 | |
7 528.0147 | |
7 473.8308 | |
7 421.5541 | |
7 348.6769 | |
7 424.7349 | |
7 399.9369 | |
7 245.8649 | |
7 198.0578 | |
7 178.6362 | |
7 114.5423 | |
7 164.0590 | |
7 050.1237 | |
7 094.6012 | |
7 032.7657 | |
7 005.4310 | |
6 927.8717 | |
6 973.3647 | |
6 949.6995 | |
6 854.6859 | |
6 845.2222 | |
6 909.0838 | |
6 905.1260 | |
6 960.2979 | |
6 914.0412 | |
6 951.0535 | |
6 943.0914 | |
6 966.0713 | |
6 929.3069 | |
6 864.3471 | |
6 811.1799 | |
6 796.6282 | |
6 827.6469 | |
6 818.9727 | |
6 818.6077 | |
6 742.2658 | |
6 710.5238 | |
6 738.8830 | |
6 789.2515 | |
6 836.2408 | |
6 996.9143 | |
6 920.3358 | |
6 906.2483 | |
6 930.2470 | |
6 990.2150 | |
7 019.8914 | |
6 970.8092 | |
6 958.4645 | |
6 882.6723 | |
6 917.0821 | |
6 862.6334 | |
6 990.6854 | |
7 640.3486 | |
7 749.9777 | |
7 683.7577 | |
7 774.8419 | |
7 993.4092 | |
8 045.9223 | |
8 053.8511 | |
7 991.3782 | |
8 117.0506 | |
8 124.4159 | |
8 233.0849 | |
8 231.7015 | |
8 229.5457 | |
8 292.5965 | |
8 236.8633 | |
8 539.1519 | |
8 652.4897 | |
8 814.8434 | |
9 057.2100 | |
9 312.8494 | |
9 499.8759 | |
9 435.9159 | |
9 895.6503 | |
9 375.6021 | |
9 964.9918 | |
9 562.5743 | |
9 962.9848 | |
10 392.1630 | |
10 729.6829 | |
10 929.6245 | |
10 898.6919 | |
11 152.9609 | |
10 743.4495 | |
11 073.0321 | |
11 651.9341 | |
11 811.9922 | |
11 691.5352 | |
11 697.3347 | |
11 851.0841 | |
11 993.4119 | |
11 948.9056 | |
12 154.6552 | |
12 206.0873 | |
12 387.2322 | |
12 412.8297 | |
12 445.9606 | |
12 412.6908 | |
12 155.5419 | |
12 248.0507 | |
12 261.7455 | |
12 151.2421 | |
11 997.9756 | |
12 233.5828 | |
11 982.0217 | |
11 869.8393 | |
11 727.8561 | |
11 632.8221 | |
11 661.0796 | |
11 793.0624 | |
12 760.9466 | |
11 552.8129 | |
11 533.0059 | |
11 536.8311 | |
11 526.9054 | |
11 588.5489 | |
11 559.9176 | |
11 447.2828 | |
11 424.6884 | |
11 426.8350 | |
11 473.6140 | |
11 512.8320 | |
11 492.2493 | |
11 528.2254 | |
11 408.0174 | |
11 393.1263 | |
11 362.5365 | |
11 466.9119 | |
11 410.7567 | |
11 363.7748 | |
11 422.0568 | |
11 370.2219 | |
11 480.1243 | |
11 447.4737 | |
11 589.4183 | |
11 684.7504 | |
11 635.8001 | |
11 340.4155 | |
11 463.4299 | |
16 971.4865 | |
16 933.0422 | |
16 985.6667 | |
17 002.9812 | |
17 046.9689 | |
17 091.0380 | |
17 076.5901 | |
17 093.8030 | |
17 196.8731 | |
17 214.4664 | |
17 296.9971 | |
17 156.9156 | |
17 232.7678 | |
17 080.6335 | |
16 964.3148 | |
16 991.5385 | |
17 050.8882 | |
17 079.3352 | |
17 029.0336 | |
17 094.0626 | |
17 037.4115 | |
16 990.9989 | |
17 556.0026 | |
17 555.9725 | |
17 555.9885 | |
17 555.9354 | |
17 555.9738 | |
17 556.0050 | |
17 556.0692 | |
17 555.9565 | |
17 556.0316 | |
17 555.9983 | |
17 555.9371 | |
17 556.0407 | |
17 555.9737 | |
17 555.9293 | |
33 318.2489 | |
33 318.2323 | |
33 318.2825 | |
33 318.2063 | |
33 318.2882 | |
33 318.2403 | |
33 318.2906 | |
33 318.2455 | |
33 318.2193 | |
33 318.2745 | |
33 318.2446 | |
33 318.2435 | |
33 318.3118 | |
33 318.3132 | |
33 318.3162 | |
33 318.3086 | |
33 318.3085 | |
33 318.2461 | |
33 318.3042 | |
33 318.2828 | |
33 318.2481 | |
33 318.3041 | |
33 318.2370 | |
33 318.2306 | |
33 318.2681 | |
33 318.2175 | |
33 318.2605 | |
33 318.2800 | |
33 318.3168 | |
33 318.3333 | |
33 318.2968 | |
33 318.2406 | |
33 318.2988 | |
33 318.3045 | |
33 318.2856 | |
33 318.2290 | |
33 318.3208 | |
33 318.2015 | |
33 318.2906 | |
33 318.2229 | |
33 318.2421 | |
33 318.2243 | |
33 318.2422 | |
33 318.2736 | |
33 318.3187 | |
33 318.2660 | |
33 318.3121 | |
33 318.2728 | |
33 318.2236 | |
33 318.2540 | |
33 318.2620 | |
33 318.2430 | |
33 318.2916 | |
33 318.3040 | |
33 318.2020 | |
33 318.3311 | |
33 318.2358 | |
33 318.3295 | |
33 318.3100 | |
33 318.2258 | |
33 318.3312 | |
33 318.2548 | |
33 318.2496 | |
33 318.2690 | |
33 318.2074 | |
33 318.3165 | |
33 318.2804 | |
33 318.2883 | |
33 318.1920 | |
33 318.2002 | |
33 318.3251 | |
33 318.2523 | |
33 318.2104 | |
33 318.2679 | |
33 318.2875 | |
33 318.3092 | |
33 318.2443 | |
33 318.3354 | |
33 318.2840 | |
33 318.2723 | |
33 318.2881 | |
33 318.2728 | |
33 318.2319 | |
33 318.3187 | |
33 318.2748 | |
33 318.3246 | |
33 318.2392 | |
33 318.2759 | |
33 318.2963 | |
33 318.3033 | |
33 318.3204 | |
33 318.2802 | |
33 318.2909 | |
33 318.2200 | |
33 318.2966 | |
33 318.2289 | |
33 312.8890 | |
33 317.6859 | |
33 316.1717 | |
33 316.1665 | |
33 316.1022 | |
33 316.1625 | |
33 316.1463 | |
33 316.1150 | |
33 316.1819 | |
33 316.1355 | |
33 316.0625 | |
33 316.0935 | |
33 316.1580 | |
33 310.3480 | |
18 982.7207 | |
18 982.6812 | |
14 277.6809 | |
14 277.7533 | |
10 713.3238 | |
10 713.3326 | |
10 698.9894 | |
10 698.9910 | |
10 698.9846 | |
10 698.9777 | |
10 698.9866 | |
10 697.6425 | |
9 361.6072 | |
9 361.6123 | |
9 359.9396 | |
8 954.1986 | |
7 957.2888 | |
5 388.5304 | |
5 388.5210 | |
5 388.5317 | |
5 388.5272 | |
4 907.6027 | |
4 712.1097 | |
4 450.3142 | |
3 339.0452 | |
3 344.2649 | |
3 344.6036 | |
1.3370 | |
1.3370 | |
1.3474 | |
1.3530 | |
1.3450 | |
1.3388 | |
1.3388 | |
1.3402 | |
1.3498 | |
1.3505 | |
1.3523 | |
1.3886 | |
1.3515 | |
1.3781 | |
1.3856 | |
1.3426 | |
1.3451 | |
1.3469 | |
1.3703 | |
1.3438 | |
1.3438 | |
1.3599 | |
1.3609 | |
1.3691 | |
1.3901 | |
1.3668 | |
1.3613 | |
1.3601 | |
1.3556 | |
1.3366 | |
1.3349 | |
1.3463 | |
1.3452 | |
1.3282 | |
1.3296 | |
1.3296 | |
1.3478 | |
1.3505 | |
1.3320 | |
1.3395 | |
1.3301 | |
1.3304 | |
1.3302 | |
1.3267 | |
1.3275 | |
1.3301 | |
1.3303 | |
1.3302 | |
1.3320 | |
1.3293 | |
1.3298 | |
1.3315 | |
1.3311 | |
1.3414 | |
1.3426 | |
1.3443 | |
1.3483 | |
1.3516 | |
1.3557 | |
1.3588 | |
1.3592 | |
1.3625 | |
1.3755 | |
1.3769 | |
1.3792 | |
1.3964 | |
1.4310 | |
1.4391 | |
1.4049 | |
1.3492 | |
1.3107 | |
1.2921 | |
1.3094 | |
1.3439 | |
1.4120 | |
1.3528 | |
1.3934 | |
1.3890 | |
1.3977 | |
1.4126 | |
1.4027 | |
1.4154 | |
1.2036 | |
1.2080 | |
1.4137 | |
1.2178 | |
1.3106 | |
1.3099 | |
1.3581 | |
1.3961 | |
1.4142 | |
1.5382 | |
1.5422 | |
1.5188 | |
1.5184 | |
1.6217 | |
1.8124 | |
1.6820 | |
1.6909 | |
1.4558 | |
1.4514 | |
1.4543 | |
1.4534 | |
1.4577 | |
1.4626 | |
1.4550 | |
1.4548 | |
1.4510 | |
1.4521 | |
1.4536 | |
1.4677 | |
1.4654 | |
1.4634 | |
1.5491 | |
1.5224 | |
1.6535 | |
1.7681 | |
1.9259 | |
1.9228 | |
1.9216 | |
1.9215 | |
1.9220 | |
1.9220 | |
1.9162 | |
1.9249 | |
1.9250 | |
1.9255 | |
1.9255 | |
1.9255 | |
1.9255 | |
1.9256 | |
1.9255 | |
1.9226 | |
1.9245 | |
1.9244 | |
1.9250 | |
1.9250 | |
1.9241 | |
1.9241 | |
1.9249 | |
1.9061 | |
1.9061 | |
1.9060 | |
1.9060 | |
1.9220 | |
1.9241 | |
1.9247 | |
1.8966 | |
1.9250 | |
1.9249 | |
1.8928 | |
1.9228 | |
1.9232 | |
1.9225 | |
1.9217 | |
1.9247 | |
1.8950 | |
1.8954 | |
1.9208 | |
1.9159 | |
1.8918 | |
1.9183 | |
1.9196 | |
1.9177 | |
1.9200 | |
1.9182 | |
1.9194 | |
1.9175 | |
1.9156 | |
1.9032 | |
1.9018 | |
1.9007 | |
1.9028 | |
1.9013 | |
1.8954 | |
1.9036 | |
1.9223 | |
1.9178 | |
1.9263 | |
1.8899 | |
1.9137 | |
1.8900 | |
1.8876 | |
1.9177 | |
1.9019 | |
1.8973 | |
1.9021 | |
1.8997 | |
1.8997 | |
1.9018 | |
1.9018 | |
1.8997 | |
1.9014 | |
1.9011 | |
1.9014 | |
1.8997 | |
1.9357 | |
1.9190 | |
1.9265 | |
1.9226 | |
1.9196 | |
1.9112 | |
1.9156 | |
1.9160 | |
1.9141 | |
1.9161 | |
1.9161 | |
1.9157 | |
1.9157 | |
1.9141 | |
1.9140 | |
1.9133 | |
1.9145 | |
1.9141 | |
1.9160 | |
1.9137 | |
1.9161 | |
1.9138 | |
1.9160 | |
1.9156 | |
1.9161 | |
1.9160 | |
1.9161 | |
1.9162 | |
1.9141 | |
1.9161 | |
1.9161 | |
1.9161 | |
1.9137 | |
1.9161 | |
1.9161 | |
1.9112 | |
1.9138 | |
1.9134 | |
1.9138 | |
1.9163 | |
1.9210 | |
1.9206 | |
1.9177 | |
1.9174 | |
1.9210 | |
1.9206 | |
1.9209 | |
1.9211 | |
1.9210 | |
1.9209 | |
1.9177 | |
1.9209 | |
1.9174 | |
1.9178 | |
1.9208 | |
1.9209 | |
1.9178 | |
1.9190 | |
1.9173 | |
1.3090 | |
1.3062 | |
1.3112 | |
1.3115 | |
1.3090 | |
1.3106 | |
1.3112 | |
1.3089 | |
1.3112 | |
1.3089 | |
1.3114 | |
1.3084 | |
1.3105 | |
1.3081 | |
1.3081 | |
1.3105 | |
1.3080 | |
1.3104 | |
1.3112 | |
1.3081 | |
1.3080 | |
1.3104 | |
1.3081 | |
1.3087 | |
1.3056 | |
1.3056 | |
1.3104 | |
1.3055 | |
1.3113 | |
1.3054 | |
1.3103 | |
1.3106 | |
1.3058 | |
1.3056 | |
1.3058 | |
1.3107 | |
1.3210 | |
1.3111 | |
1.3149 | |
1.3085 | |
1.3084 | |
1.3135 | |
1.3143 | |
1.3112 | |
1.3108 | |
1.3153 | |
1.3087 | |
1.3135 | |
1.3160 | |
1.3156 | |
1.3083 | |
1.3159 | |
1.3107 | |
1.3134 | |
1.3134 | |
1.3134 | |
1.3093 | |
1.3135 | |
1.3158 | |
1.3107 | |
1.3111 | |
1.3169 | |
1.3107 | |
1.3169 | |
1.3169 | |
1.3158 | |
1.3111 | |
1.3223 | |
1.3222 | |
1.3214 | |
1.3210 | |
1.3214 | |
1.3114 | |
1.3211 | |
1.3114 | |
1.3128 | |
1.3208 | |
1.3111 | |
1.3115 | |
1.3119 | |
1.3233 | |
1.3112 | |
1.3112 | |
1.3216 | |
1.3107 | |
1.3114 | |
1.3219 | |
1.3123 | |
1.3214 | |
1.3231 | |
1.3212 | |
1.3214 | |
1.3113 | |
1.3210 | |
1.3230 | |
1.3214 | |
1.3115 | |
1.3213 | |
1.3113 | |
1.3112 | |
1.3212 | |
1.3134 | |
1.3214 | |
1.3111 | |
1.3114 | |
1.3115 | |
1.3117 | |
1.3113 | |
1.3129 | |
1.3112 | |
1.3112 | |
1.3115 | |
1.5847 | |
1.5867 | |
1.5819 | |
1.5819 | |
1.5845 | |
1.5849 | |
1.5818 | |
1.5848 | |
1.5847 | |
1.5846 | |
1.5818 | |
1.5847 | |
1.5819 | |
1.5819 | |
1.5632 | |
1.5839 | |
1.5852 | |
1.5821 | |
1.5818 | |
1.5818 | |
1.5867 | |
1.5816 | |
1.5806 | |
1.5847 | |
1.5819 | |
1.5818 | |
1.5818 | |
1.5818 | |
1.5848 | |
1.5838 | |
1.5847 | |
1.5818 | |
1.5818 | |
1.5818 | |
1.5867 | |
1.5818 | |
1.4510 | |
1.5239 | |
1.5554 | |
1.5462 | |
1.5591 | |
1.5768 | |
1.5811 | |
1.5530 | |
1.5818 | |
1.5818 | |
1.5751 | |
1.5593 | |
1.5818 | |
1.5838 | |
1.5818 | |
1.5820 | |
1.5837 | |
1.5867 | |
1.6107 | |
0.7909 | |
0.7820 | |
0.7909 | |
0.7909 | |
0.7910 | |
0.7909 | |
0.7909 | |
0.7910 | |
0.7909 | |
0.7909 | |
0.7910 | |
0.7924 | |
0.7934 | |
0.7924 | |
0.7924 | |
0.7823 | |
0.7924 | |
0.7932 | |
0.7907 | |
0.7924 | |
0.7909 | |
0.7924 | |
0.7924 | |
0.7823 | |
0.7823 | |
0.7822 | |
0.7822 | |
0.7823 | |
0.7822 | |
0.7823 | |
0.7823 | |
0.7819 | |
0.7832 | |
0.7823 | |
0.7822 | |
0.7822 | |
0.7824 | |
0.7823 | |
0.7824 | |
0.7819 | |
0.7822 | |
0.7820 | |
0.7827 | |
0.7822 | |
0.7823 | |
0.7827 | |
0.7837 | |
0.7817 | |
0.7794 | |
0.7824 | |
0.7835 | |
0.7829 | |
0.7665 | |
0.7833 | |
0.7930 | |
0.7823 | |
0.7822 | |
0.7738 | |
0.7800 | |
0.7948 | |
0.7962 | |
0.7827 | |
0.7822 | |
0.7825 | |
0.7830 | |
0.7901 | |
0.7825 | |
0.7820 | |
0.7819 | |
0.7818 | |
0.7833 | |
0.7910 | |
0.7823 | |
0.7823 | |
0.7823 | |
0.7822 | |
0.7823 | |
0.7668 | |
0.7669 | |
0.7821 | |
0.7823 | |
0.7821 | |
0.7823 | |
0.7821 | |
0.7679 | |
0.7669 | |
0.7821 | |
0.7822 | |
0.7821 | |
0.7820 | |
0.7669 |