ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /VEF ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 33 329.0284 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 0.7665 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / SRD

Date SRD/VEF
6 815.2604
6 807.8824
6 770.1297
6 818.9578
6 844.8136
6 778.0011
6 828.2538
6 806.8461
6 821.2980
6 819.3122
6 741.1341
6 764.3620
6 785.6295
6 736.6861
6 727.1460
6 811.4642
6 840.8279
6 820.5500
6 789.8428
6 733.6748
6 712.7166
6 716.4701
6 672.4126
6 630.8999
6 629.9488
6 570.5532
6 636.5113
6 670.3487
6 611.7405
6 622.6354
6 601.8861
6 570.8984
6 595.5958
6 637.2522
6 676.2065
6 614.2052
6 646.9704
6 595.0958
6 373.0666
6 444.8228
6 580.0488
6 564.1662
6 729.8753
6 592.3217
6 462.2415
6 451.3452
6 536.5711
6 677.8900
6 729.4077
6 797.4900
6 893.8141
6 963.9597
6 884.1161
6 830.6990
6 788.1779
6 744.6272
6 508.2177
6 567.9044
6 843.5308
6 828.8595
6 920.2978
7 057.3609
7 154.7230
6 978.0941
6 925.7704
6 802.8584
7 036.7296
7 157.1325
7 147.5180
7 158.8098
7 206.2205
7 280.2602
7 431.8541
7 461.9606
7 520.9540
7 592.8421
7 582.4188
7 610.4460
7 541.9829
7 606.6839
7 586.2012
7 538.6929
7 571.7374
7 510.8507
7 466.2754
7 464.3144
7 493.6881
7 442.0421
7 478.9599
7 472.9305
7 657.9475
7 869.3056
8 108.7127
8 238.3147
8 382.0708
8 453.4515
8 632.5705
8 904.5390
8 925.4593
8 930.0954
8 978.8045
9 023.7665
9 054.9411
9 110.7004
8 900.4125
8 789.8388
8 695.7532
8 589.4160
8 642.4821
8 441.8541
8 350.1075
8 089.5645
8 124.4591
8 045.1366
8 111.1867
7 924.1208
7 759.9798
7 649.5055
7 591.8739
7 478.7885
7 528.0147
7 473.8308
7 421.5541
7 348.6769
7 424.7349
7 399.9369
7 245.8649
7 198.0578
7 178.6362
7 114.5423
7 164.0590
7 050.1237
7 094.6012
7 032.7657
7 005.4310
6 927.8717
6 973.3647
6 949.6995
6 854.6859
6 845.2222
6 909.0838
6 905.1260
6 960.2979
6 914.0412
6 951.0535
6 943.0914
6 966.0713
6 929.3069
6 864.3471
6 811.1799
6 796.6282
6 827.6469
6 818.9727
6 818.6077
6 742.2658
6 710.5238
6 738.8830
6 789.2515
6 836.2408
6 996.9143
6 920.3358
6 906.2483
6 930.2470
6 990.2150
7 019.8914
6 970.8092
6 958.4645
6 882.6723
6 917.0821
6 862.6334
6 990.6854
7 640.3486
7 749.9777
7 683.7577
7 774.8419
7 993.4092
8 045.9223
8 053.8511
7 991.3782
8 117.0506
8 124.4159
8 233.0849
8 231.7015
8 229.5457
8 292.5965
8 236.8633
8 539.1519
8 652.4897
8 814.8434
9 057.2100
9 312.8494
9 499.8759
9 435.9159
9 895.6503
9 375.6021
9 964.9918
9 562.5743
9 962.9848
10 392.1630
10 729.6829
10 929.6245
10 898.6919
11 152.9609
10 743.4495
11 073.0321
11 651.9341
11 811.9922
11 691.5352
11 697.3347
11 851.0841
11 993.4119
11 948.9056
12 154.6552
12 206.0873
12 387.2322
12 412.8297
12 445.9606
12 412.6908
12 155.5419
12 248.0507
12 261.7455
12 151.2421
11 997.9756
12 233.5828
11 982.0217
11 869.8393
11 727.8561
11 632.8221
11 661.0796
11 793.0624
12 760.9466
11 552.8129
11 533.0059
11 536.8311
11 526.9054
11 588.5489
11 559.9176
11 447.2828
11 424.6884
11 426.8350
11 473.6140
11 512.8320
11 492.2493
11 528.2254
11 408.0174
11 393.1263
11 362.5365
11 466.9119
11 410.7567
11 363.7748
11 422.0568
11 370.2219
11 480.1243
11 447.4737
11 589.4183
11 684.7504
11 635.8001
11 340.4155
11 463.4299
16 971.4865
16 933.0422
16 985.6667
17 002.9812
17 046.9689
17 091.0380
17 076.5901
17 093.8030
17 196.8731
17 214.4664
17 296.9971
17 156.9156
17 232.7678
17 080.6335
16 964.3148
16 991.5385
17 050.8882
17 079.3352
17 029.0336
17 094.0626
17 037.4115
16 990.9989
17 556.0026
17 555.9725
17 555.9885
17 555.9354
17 555.9738
17 556.0050
17 556.0692
17 555.9565
17 556.0316
17 555.9983
17 555.9371
17 556.0407
17 555.9737
17 555.9293
33 318.2489
33 318.2323
33 318.2825
33 318.2063
33 318.2882
33 318.2403
33 318.2906
33 318.2455
33 318.2193
33 318.2745
33 318.2446
33 318.2435
33 318.3118
33 318.3132
33 318.3162
33 318.3086
33 318.3085
33 318.2461
33 318.3042
33 318.2828
33 318.2481
33 318.3041
33 318.2370
33 318.2306
33 318.2681
33 318.2175
33 318.2605
33 318.2800
33 318.3168
33 318.3333
33 318.2968
33 318.2406
33 318.2988
33 318.3045
33 318.2856
33 318.2290
33 318.3208
33 318.2015
33 318.2906
33 318.2229
33 318.2421
33 318.2243
33 318.2422
33 318.2736
33 318.3187
33 318.2660
33 318.3121
33 318.2728
33 318.2236
33 318.2540
33 318.2620
33 318.2430
33 318.2916
33 318.3040
33 318.2020
33 318.3311
33 318.2358
33 318.3295
33 318.3100
33 318.2258
33 318.3312
33 318.2548
33 318.2496
33 318.2690
33 318.2074
33 318.3165
33 318.2804
33 318.2883
33 318.1920
33 318.2002
33 318.3251
33 318.2523
33 318.2104
33 318.2679
33 318.2875
33 318.3092
33 318.2443
33 318.3354
33 318.2840
33 318.2723
33 318.2881
33 318.2728
33 318.2319
33 318.3187
33 318.2748
33 318.3246
33 318.2392
33 318.2759
33 318.2963
33 318.3033
33 318.3204
33 318.2802
33 318.2909
33 318.2200
33 318.2966
33 318.2289
33 312.8890
33 317.6859
33 316.1717
33 316.1665
33 316.1022
33 316.1625
33 316.1463
33 316.1150
33 316.1819
33 316.1355
33 316.0625
33 316.0935
33 316.1580
33 310.3480
18 982.7207
18 982.6812
14 277.6809
14 277.7533
10 713.3238
10 713.3326
10 698.9894
10 698.9910
10 698.9846
10 698.9777
10 698.9866
10 697.6425
9 361.6072
9 361.6123
9 359.9396
8 954.1986
7 957.2888
5 388.5304
5 388.5210
5 388.5317
5 388.5272
4 907.6027
4 712.1097
4 450.3142
3 339.0452
3 344.2649
3 344.6036
1.3370
1.3370
1.3474
1.3530
1.3450
1.3388
1.3388
1.3402
1.3498
1.3505
1.3523
1.3886
1.3515
1.3781
1.3856
1.3426
1.3451
1.3469
1.3703
1.3438
1.3438
1.3599
1.3609
1.3691
1.3901
1.3668
1.3613
1.3601
1.3556
1.3366
1.3349
1.3463
1.3452
1.3282
1.3296
1.3296
1.3478
1.3505
1.3320
1.3395
1.3301
1.3304
1.3302
1.3267
1.3275
1.3301
1.3303
1.3302
1.3320
1.3293
1.3298
1.3315
1.3311
1.3414
1.3426
1.3443
1.3483
1.3516
1.3557
1.3588
1.3592
1.3625
1.3755
1.3769
1.3792
1.3964
1.4310
1.4391
1.4049
1.3492
1.3107
1.2921
1.3094
1.3439
1.4120
1.3528
1.3934
1.3890
1.3977
1.4126
1.4027
1.4154
1.2036
1.2080
1.4137
1.2178
1.3106
1.3099
1.3581
1.3961
1.4142
1.5382
1.5422
1.5188
1.5184
1.6217
1.8124
1.6820
1.6909
1.4558
1.4514
1.4543
1.4534
1.4577
1.4626
1.4550
1.4548
1.4510
1.4521
1.4536
1.4677
1.4654
1.4634
1.5491
1.5224
1.6535
1.7681
1.9259
1.9228
1.9216
1.9215
1.9220
1.9220
1.9162
1.9249
1.9250
1.9255
1.9255
1.9255
1.9255
1.9256
1.9255
1.9226
1.9245
1.9244
1.9250
1.9250
1.9241
1.9241
1.9249
1.9061
1.9061
1.9060
1.9060
1.9220
1.9241
1.9247
1.8966
1.9250
1.9249
1.8928
1.9228
1.9232
1.9225
1.9217
1.9247
1.8950
1.8954
1.9208
1.9159
1.8918
1.9183
1.9196
1.9177
1.9200
1.9182
1.9194
1.9175
1.9156
1.9032
1.9018
1.9007
1.9028
1.9013
1.8954
1.9036
1.9223
1.9178
1.9263
1.8899
1.9137
1.8900
1.8876
1.9177
1.9019
1.8973
1.9021
1.8997
1.8997
1.9018
1.9018
1.8997
1.9014
1.9011
1.9014
1.8997
1.9357
1.9190
1.9265
1.9226
1.9196
1.9112
1.9156
1.9160
1.9141
1.9161
1.9161
1.9157
1.9157
1.9141
1.9140
1.9133
1.9145
1.9141
1.9160
1.9137
1.9161
1.9138
1.9160
1.9156
1.9161
1.9160
1.9161
1.9162
1.9141
1.9161
1.9161
1.9161
1.9137
1.9161
1.9161
1.9112
1.9138
1.9134
1.9138
1.9163
1.9210
1.9206
1.9177
1.9174
1.9210
1.9206
1.9209
1.9211
1.9210
1.9209
1.9177
1.9209
1.9174
1.9178
1.9208
1.9209
1.9178
1.9190
1.9173
1.3090
1.3062
1.3112
1.3115
1.3090
1.3106
1.3112
1.3089
1.3112
1.3089
1.3114
1.3084
1.3105
1.3081
1.3081
1.3105
1.3080
1.3104
1.3112
1.3081
1.3080
1.3104
1.3081
1.3087
1.3056
1.3056
1.3104
1.3055
1.3113
1.3054
1.3103
1.3106
1.3058
1.3056
1.3058
1.3107
1.3210
1.3111
1.3149
1.3085
1.3084
1.3135
1.3143
1.3112
1.3108
1.3153
1.3087
1.3135
1.3160
1.3156
1.3083
1.3159
1.3107
1.3134
1.3134
1.3134
1.3093
1.3135
1.3158
1.3107
1.3111
1.3169
1.3107
1.3169
1.3169
1.3158
1.3111
1.3223
1.3222
1.3214
1.3210
1.3214
1.3114
1.3211
1.3114
1.3128
1.3208
1.3111
1.3115
1.3119
1.3233
1.3112
1.3112
1.3216
1.3107
1.3114
1.3219
1.3123
1.3214
1.3231
1.3212
1.3214
1.3113
1.3210
1.3230
1.3214
1.3115
1.3213
1.3113
1.3112
1.3212
1.3134
1.3214
1.3111
1.3114
1.3115
1.3117
1.3113
1.3129
1.3112
1.3112
1.3115
1.5847
1.5867
1.5819
1.5819
1.5845
1.5849
1.5818
1.5848
1.5847
1.5846
1.5818
1.5847
1.5819
1.5819
1.5632
1.5839
1.5852
1.5821
1.5818
1.5818
1.5867
1.5816
1.5806
1.5847
1.5819
1.5818
1.5818
1.5818
1.5848
1.5838
1.5847
1.5818
1.5818
1.5818
1.5867
1.5818
1.4510
1.5239
1.5554
1.5462
1.5591
1.5768
1.5811
1.5530
1.5818
1.5818
1.5751
1.5593
1.5818
1.5838
1.5818
1.5820
1.5837
1.5867
1.6107
0.7909
0.7820
0.7909
0.7909
0.7910
0.7909
0.7909
0.7910
0.7909
0.7909
0.7910
0.7924
0.7934
0.7924
0.7924
0.7823
0.7924
0.7932
0.7907
0.7924
0.7909
0.7924
0.7924
0.7823
0.7823
0.7822
0.7822
0.7823
0.7822
0.7823
0.7823
0.7819
0.7832
0.7823
0.7822
0.7822
0.7824
0.7823
0.7824
0.7819
0.7822
0.7820
0.7827
0.7822
0.7823
0.7827
0.7837
0.7817
0.7794
0.7824
0.7835
0.7829
0.7665
0.7833
0.7930
0.7823
0.7822
0.7738
0.7800
0.7948
0.7962
0.7827
0.7822
0.7825
0.7830
0.7901
0.7825
0.7820
0.7819
0.7818
0.7833
0.7910
0.7823
0.7823
0.7823
0.7822
0.7823
0.7668
0.7669
0.7821
0.7823
0.7821
0.7823
0.7821
0.7679
0.7669
0.7821
0.7822
0.7821
0.7820
0.7669