Historyczny dolar surinamski / DogeCoin
Historia stawek dziennych SRD /XDG ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 dolar surinamski = 2 441.9083080 DogeCoin
minimum na
1 dolar surinamski = 0.0018196 DogeCoin
| Date | SRD/XDG |
|---|---|
| 0.0024036 | |
| 0.0021976 | |
| 0.0023632 | |
| 0.0018625 | |
| 0.0018504 | |
| 0.0018679 | |
| 0.1567068 | |
| 0.1571431 | |
| 0.1569694 | |
| 0.1561219 | |
| 0.1572322 | |
| 0.1578222 | |
| 0.1562841 | |
| 0.1574342 | |
| 0.1569739 | |
| 0.1573033 | |
| 0.1572422 | |
| 0.1554482 | |
| 0.1560010 | |
| 0.1564673 | |
| 0.1553607 | |
| 0.1551340 | |
| 0.1570498 | |
| 0.1577345 | |
| 0.1572833 | |
| 0.1565575 | |
| 0.1552693 | |
| 0.1547983 | |
| 0.1548620 | |
| 0.1538712 | |
| 0.1528971 | |
| 0.1528769 | |
| 0.1515074 | |
| 0.1530160 | |
| 0.1537928 | |
| 0.1524613 | |
| 0.1527054 | |
| 0.1522113 | |
| 0.1515189 | |
| 0.1520828 | |
| 0.1530309 | |
| 0.1539429 | |
| 0.1525126 | |
| 0.1532530 | |
| 0.1520779 | |
| 0.1469549 | |
| 0.1486064 | |
| 0.1517474 | |
| 0.1513644 | |
| 0.1551613 | |
| 0.1520054 | |
| 0.1490038 | |
| 0.1487751 | |
| 0.1507165 | |
| 0.1539821 | |
| 0.1551498 | |
| 0.1567294 | |
| 0.1589497 | |
| 0.1605807 | |
| 0.1587547 | |
| 0.1575213 | |
| 0.1565316 | |
| 0.1555170 | |
| 0.1500735 | |
| 0.1514346 | |
| 0.1578058 | |
| 0.1574652 | |
| 0.1595715 | |
| 0.1627428 | |
| 0.1649893 | |
| 0.1608879 | |
| 0.1596834 | |
| 0.1568793 | |
| 0.1622575 | |
| 0.1650275 | |
| 0.1648197 | |
| 0.1650750 | |
| 0.1661600 | |
| 0.1678720 | |
| 0.1713712 | |
| 0.1720855 | |
| 0.1734108 | |
| 0.1750632 | |
| 0.1748191 | |
| 0.1754884 | |
| 0.1738990 | |
| 0.1753976 | |
| 0.1749375 | |
| 0.1738294 | |
| 0.1746148 | |
| 0.1731825 | |
| 0.1721883 | |
| 0.1721167 | |
| 0.1728109 | |
| 0.1715857 | |
| 0.1724518 | |
| 0.1723208 | |
| 0.1765659 | |
| 0.1814798 | |
| 0.1869481 | |
| 0.1899686 | |
| 0.1932811 | |
| 0.1949215 | |
| 0.1990477 | |
| 0.2053206 | |
| 0.2058274 | |
| 0.2059345 | |
| 0.2070564 | |
| 0.2080878 | |
| 0.2087935 | |
| 0.2101026 | |
| 0.2052626 | |
| 0.2026661 | |
| 0.2005206 | |
| 0.1980891 | |
| 0.1992750 | |
| 0.1946645 | |
| 0.1925538 | |
| 0.1865448 | |
| 0.1873144 | |
| 0.1940195 | |
| 0.2044928 | |
| 0.1913875 | |
| 0.2091611 | |
| 0.1797830 | |
| 0.1802070 | |
| 0.1410603 | |
| 0.1408800 | |
| 0.1575200 | |
| 0.1984311 | |
| 0.1609802 | |
| 0.1609090 | |
| 0.3219211 | |
| 0.3111671 | |
| 0.3349672 | |
| 0.3472248 | |
| 0.3320674 | |
| 0.3383553 | |
| 0.3346805 | |
| 0.3367169 | |
| 0.2963905 | |
| 0.2871604 | |
| 0.2948662 | |
| 0.2890534 | |
| 0.3009293 | |
| 0.3373625 | |
| 0.3286167 | |
| 0.3431349 | |
| 0.3476244 | |
| 0.3790578 | |
| 0.4045427 | |
| 0.4362550 | |
| 0.4453803 | |
| 0.4237591 | |
| 0.4307785 | |
| 0.4219859 | |
| 0.4315419 | |
| 0.4126643 | |
| 0.4121610 | |
| 0.4171680 | |
| 0.3524799 | |
| 0.3543751 | |
| 0.3348669 | |
| 0.3491996 | |
| 0.3843041 | |
| 0.4001543 | |
| 0.3916870 | |
| 0.4106844 | |
| 0.4269765 | |
| 0.4330703 | |
| 0.4027329 | |
| 0.3678262 | |
| 0.3676567 | |
| 0.3717020 | |
| 0.3713508 | |
| 0.3432820 | |
| 0.3404082 | |
| 0.2964065 | |
| 0.4039441 | |
| 0.3978031 | |
| 0.3637640 | |
| 0.3384075 | |
| 0.3788870 | |
| 0.3378252 | |
| 0.3611368 | |
| 0.3530125 | |
| 0.3716486 | |
| 0.4042771 | |
| 0.4379198 | |
| 0.4176390 | |
| 0.4364163 | |
| 0.3584481 | |
| 0.3145897 | |
| 0.3417933 | |
| 0.4488424 | |
| 0.3896515 | |
| 0.2879988 | |
| 0.2757182 | |
| 0.5867662 | |
| 0.5806643 | |
| 0.6033480 | |
| 0.5745913 | |
| 0.5991772 | |
| 0.6105587 | |
| 0.5841801 | |
| 0.6264093 | |
| 0.6356340 | |
| 0.6078779 | |
| 0.5359591 | |
| 0.6009672 | |
| 0.6010718 | |
| 0.6519358 | |
| 0.6699138 | |
| 0.7014875 | |
| 0.6600050 | |
| 0.6201851 | |
| 0.7630626 | |
| 0.8092964 | |
| 0.5679188 | |
| 0.5483408 | |
| 0.5604965 | |
| 0.5434119 | |
| 0.4399992 | |
| 0.3678698 | |
| 0.3044626 | |
| 0.4046772 | |
| 0.4317597 | |
| 0.4189275 | |
| 0.3810865 | |
| 0.3585448 | |
| 0.3414976 | |
| 0.2901128 | |
| 0.3362614 | |
| 0.3534154 | |
| 0.2784579 | |
| 0.3289962 | |
| 0.2795891 | |
| 0.2693391 | |
| 0.2793238 | |
| 0.3035865 | |
| 0.2666590 | |
| 0.2149908 | |
| 0.2150459 | |
| 0.1807582 | |
| 0.1652313 | |
| 0.1723397 | |
| 0.1748326 | |
| 0.1854375 | |
| 0.2059310 | |
| 0.1930031 | |
| 0.2335848 | |
| 0.2226699 | |
| 0.1966016 | |
| 0.1517159 | |
| 0.1669593 | |
| 0.1468422 | |
| 0.1446827 | |
| 0.1835578 | |
| 0.2308965 | |
| 0.2225845 | |
| 0.2681618 | |
| 0.2303774 | |
| 0.2050215 | |
| 0.1850345 | |
| 0.2192078 | |
| 0.1468928 | |
| 0.1978737 | |
| 0.2174172 | |
| 0.1980206 | |
| 0.1409400 | |
| 0.1580300 | |
| 0.1671758 | |
| 0.2642281 | |
| 0.1785337 | |
| 0.9983808 | |
| 1.2015521 | |
| 1.3087156 | |
| 1.2675517 | |
| 1.2365713 | |
| 1.4251042 | |
| 1.3204354 | |
| 1.1858793 | |
| 0.8746263 | |
| 1.9412729 | |
| 8.2979578 | |
| 7.7387540 | |
| 9.3452557 | |
| 7.3307462 | |
| 15.2121307 | |
| 14.7501876 | |
| 21.7859324 | |
| 21.2251244 | |
| 20.1135752 | |
| 20.7911991 | |
| 24.6024078 | |
| 26.3045972 | |
| 28.0463425 | |
| 26.5013042 | |
| 27.3074545 | |
| 26.4384569 | |
| 27.0659339 | |
| 26.2158042 | |
| 50.9759086 | |
| 47.9471322 | |
| 48.1598123 | |
| 41.4882504 | |
| 39.4286325 | |
| 37.0403910 | |
| 38.2633254 | |
| 39.2500604 | |
| 42.5202986 | |
| 41.2969643 | |
| 41.8878463 | |
| 53.5065505 | |
| 57.5206785 | |
| 54.1621438 | |
| 53.8357574 | |
| 52.0141011 | |
| 52.0026852 | |
| 52.7308999 | |
| 52.4903683 | |
| 54.9504883 | |
| 54.2538630 | |
| 56.5853640 | |
| 66.6029081 | |
| 69.0381645 | |
| 68.0035809 | |
| 74.0093735 | |
| 75.4269592 | |
| 83.2647728 | |
| 62.7439057 | |
| 56.5093303 | |
| 52.2524504 | |
| 50.2768036 | |
| 44.6041574 | |
| 55.0094658 | |
| 55.7562321 | |
| 56.1736249 | |
| 57.4675465 | |
| 55.0176910 | |
| 65.4816854 | |
| 64.5959279 | |
| 62.3723369 | |
| 60.4677403 | |
| 60.3126048 | |
| 58.2369875 | |
| 52.1869903 | |
| 49.8501170 | |
| 51.7396564 | |
| 50.4908966 | |
| 50.7161880 | |
| 52.9107961 | |
| 56.0575270 | |
| 55.7901794 | |
| 52.9102633 | |
| 54.9440359 | |
| 54.3412692 | |
| 52.0314117 | |
| 50.6938229 | |
| 48.3311917 | |
| 46.2474626 | |
| 42.8998755 | |
| 47.3776554 | |
| 44.6666332 | |
| 43.4632203 | |
| 37.7012607 | |
| 42.1002302 | |
| 40.3780713 | |
| 42.0830108 | |
| 43.4673879 | |
| 40.3245728 | |
| 42.8041456 | |
| 44.1955876 | |
| 48.4424559 | |
| 52.5702137 | |
| 54.1188530 | |
| 47.4078167 | |
| 48.2065887 | |
| 43.6026884 | |
| 54.2217521 | |
| 65.9336362 | |
| 64.3306693 | |
| 68.1240316 | |
| 67.5224340 | |
| 65.9636219 | |
| 63.1690933 | |
| 70.2093411 | |
| 70.8250375 | |
| 68.7258044 | |
| 63.9571062 | |
| 61.1150586 | |
| 58.1020511 | |
| 56.5181626 | |
| 52.6544619 | |
| 59.0620629 | |
| 64.8177601 | |
| 56.4591878 | |
| 62.9119007 | |
| 54.6555221 | |
| 44.1225373 | |
| 36.9294045 | |
| 34.8036732 | |
| 30.6942365 | |
| 25.7934680 | |
| 23.9649291 | |
| 22.6905793 | |
| 23.5623299 | |
| 21.4292691 | |
| 20.2419916 | |
| 25.9782570 | |
| 54.6019881 | |
| 54.9872239 | |
| 57.9820715 | |
| 48.1233543 | |
| 41.0689478 | |
| 39.1767342 | |
| 48.8181312 | |
| 50.7569571 | |
| 49.5684370 | |
| 54.2115123 | |
| 44.0618894 | |
| 42.2211960 | |
| 37.5209582 | |
| 40.8302976 | |
| 32.5116047 | |
| 29.7432398 | |
| 27.1400340 | |
| 24.2640466 | |
| 24.2562497 | |
| 29.3135719 | |
| 48.6379133 | |
| 48.4449257 | |
| 41.5409735 | |
| 38.9821696 | |
| 33.9974953 | |
| 20.7980464 | |
| 19.5750181 | |
| 24.6643967 | |
| 38.4097463 | |
| 18.7991555 | |
| 20.2813108 | |
| 12.5987996 | |
| 8.6882455 | |
| 15.9587971 | |
| 13.7595115 | |
| 20.8142742 | |
| 47.7907202 | |
| 57.0778384 | |
| 68.4630741 | |
| 96.4280853 | |
| 114.1689091 | |
| 132.4539241 | |
| 115.9681904 | |
| 133.4442558 | |
| 124.1419538 | |
| 176.9430613 | |
| 147.0201743 | |
| 92.5026646 | |
| 77.1427861 | |
| 73.8833183 | |
| 80.0537715 | |
| 77.5921852 | |
| 69.0274844 | |
| 76.7287329 | |
| 67.7351606 | |
| 91.1535265 | |
| 62.0209700 | |
| 51.0048625 | |
| 49.4462214 | |
| 40.6310166 | |
| 41.0103470 | |
| 34.2532395 | |
| 48.6066244 | |
| 38.0082709 | |
| 116.7074208 | |
| 90.9165019 | |
| 195.2647328 | |
| 258.0852420 | |
| 290.1511830 | |
| 342.2260752 | |
| 295.9601253 | |
| 544.9993251 | |
| 581.7204835 | |
| 538.7851637 | |
| 645.8110494 | |
| 655.1237995 | |
| 643.8678001 | |
| 644.3943364 | |
| 632.3267566 | |
| 652.3911896 | |
| 643.9501424 | |
| 661.7354070 | |
| 588.0974552 | |
| 612.1112866 | |
| 582.0330355 | |
| 624.3961827 | |
| 609.2190140 | |
| 631.7851978 | |
| 629.4004572 | |
| 623.6984308 | |
| 624.6770790 | |
| 583.6636424 | |
| 644.5327304 | |
| 655.3334571 | |
| 628.5429142 | |
| 591.2853396 | |
| 555.7600178 | |
| 566.6494080 | |
| 555.6418590 | |
| 595.2166303 | |
| 596.7263908 | |
| 600.8400204 | |
| 608.8575128 | |
| 575.0392054 | |
| 590.8163781 | |
| 627.0744573 | |
| 574.4412051 | |
| 558.2237276 | |
| 525.8908405 | |
| 493.7511509 | |
| 440.4528718 | |
| 567.7954106 | |
| 646.4608140 | |
| 672.7043368 | |
| 726.9042236 | |
| 716.8723907 | |
| 812.7221026 | |
| 797.3957938 | |
| 782.2461495 | |
| 792.1846406 | |
| 930.2795397 | |
| 960.9874682 | |
| 1 151.1364832 | |
| 1 198.1967308 | |
| 1 049.5287269 | |
| 1 135.1147371 | |
| 989.1009852 | |
| 872.2135524 | |
| 833.9731542 | |
| 884.7653348 | |
| 905.1411654 | |
| 1 295.3399439 | |
| 1 655.1349742 | |
| 1 499.8473332 | |
| 1 721.2003650 | |
| 1 742.9081902 | |
| 1 751.3210654 | |
| 1 761.2427853 | |
| 2 098.1053775 | |
| 2 003.2876142 | |
| 2 225.0002664 | |
| 2 441.9083080 |