Historia stawek dziennych SRD /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar surinamski = 2 441.90831 DogeCoin
minimum na
1 dolar surinamski = 0.10336 DogeCoin
Date | SRD/XDG |
---|---|
0.20916 | |
0.17978 | |
0.18021 | |
0.14106 | |
0.14088 | |
0.15752 | |
0.19843 | |
0.16098 | |
0.16091 | |
0.32192 | |
0.31117 | |
0.33497 | |
0.34722 | |
0.33207 | |
0.33836 | |
0.33468 | |
0.33672 | |
0.29639 | |
0.28716 | |
0.29487 | |
0.28905 | |
0.30093 | |
0.33736 | |
0.32862 | |
0.34313 | |
0.34762 | |
0.37906 | |
0.40454 | |
0.43626 | |
0.44538 | |
0.42376 | |
0.43078 | |
0.42199 | |
0.43154 | |
0.41266 | |
0.41216 | |
0.41717 | |
0.35248 | |
0.35438 | |
0.33487 | |
0.34920 | |
0.38430 | |
0.40015 | |
0.39169 | |
0.41068 | |
0.42698 | |
0.43307 | |
0.40273 | |
0.36783 | |
0.36766 | |
0.37170 | |
0.37135 | |
0.34328 | |
0.34041 | |
0.29641 | |
0.40394 | |
0.39780 | |
0.36376 | |
0.33841 | |
0.37889 | |
0.33783 | |
0.36114 | |
0.35301 | |
0.37165 | |
0.40428 | |
0.43792 | |
0.41764 | |
0.43642 | |
0.35845 | |
0.31459 | |
0.34179 | |
0.44884 | |
0.38965 | |
0.28800 | |
0.27572 | |
0.58677 | |
0.58066 | |
0.60335 | |
0.57459 | |
0.59918 | |
0.61056 | |
0.58418 | |
0.62641 | |
0.63563 | |
0.60788 | |
0.53596 | |
0.60097 | |
0.60107 | |
0.65194 | |
0.66991 | |
0.70149 | |
0.66000 | |
0.62019 | |
0.76306 | |
0.80930 | |
0.56792 | |
0.54834 | |
0.56050 | |
0.54341 | |
0.44000 | |
0.36787 | |
0.30446 | |
0.40468 | |
0.43176 | |
0.41893 | |
0.38109 | |
0.35854 | |
0.34150 | |
0.29011 | |
0.33626 | |
0.35342 | |
0.27846 | |
0.32900 | |
0.27959 | |
0.26934 | |
0.27932 | |
0.30359 | |
0.26666 | |
0.21499 | |
0.21505 | |
0.18076 | |
0.16523 | |
0.17234 | |
0.17483 | |
0.18544 | |
0.20593 | |
0.19300 | |
0.23358 | |
0.22267 | |
0.19660 | |
0.15172 | |
0.16696 | |
0.14684 | |
0.14468 | |
0.18356 | |
0.23090 | |
0.22258 | |
0.26816 | |
0.23038 | |
0.20502 | |
0.18503 | |
0.21921 | |
0.14689 | |
0.19787 | |
0.21742 | |
0.19802 | |
0.14094 | |
0.15803 | |
0.16718 | |
0.26423 | |
0.17853 | |
0.99838 | |
1.20155 | |
1.30872 | |
1.26755 | |
1.23657 | |
1.42510 | |
1.32044 | |
1.18588 | |
0.87463 | |
1.94127 | |
8.29796 | |
7.73875 | |
9.34526 | |
7.33075 | |
15.21213 | |
14.75019 | |
21.78593 | |
21.22512 | |
20.11358 | |
20.79120 | |
24.60241 | |
26.30460 | |
28.04634 | |
26.50130 | |
27.30745 | |
26.43846 | |
27.06593 | |
26.21580 | |
50.97591 | |
47.94713 | |
48.15981 | |
41.48825 | |
39.42863 | |
37.04039 | |
38.26333 | |
39.25006 | |
42.52030 | |
41.29696 | |
41.88785 | |
53.50655 | |
57.52068 | |
54.16214 | |
53.83576 | |
52.01410 | |
52.00269 | |
52.73090 | |
52.49037 | |
54.95049 | |
54.25386 | |
56.58536 | |
66.60291 | |
69.03816 | |
68.00358 | |
74.00937 | |
75.42696 | |
83.26477 | |
62.74391 | |
56.50933 | |
52.25245 | |
50.27680 | |
44.60416 | |
55.00947 | |
55.75623 | |
56.17362 | |
57.46755 | |
55.01769 | |
65.48169 | |
64.59593 | |
62.37234 | |
60.46774 | |
60.31260 | |
58.23699 | |
52.18699 | |
49.85012 | |
51.73966 | |
50.49090 | |
50.71619 | |
52.91080 | |
56.05753 | |
55.79018 | |
52.91026 | |
54.94404 | |
54.34127 | |
52.03141 | |
50.69382 | |
48.33119 | |
46.24746 | |
42.89988 | |
47.37766 | |
44.66663 | |
43.46322 | |
37.70126 | |
42.10023 | |
40.37807 | |
42.08301 | |
43.46739 | |
40.32457 | |
42.80415 | |
44.19559 | |
48.44246 | |
52.57021 | |
54.11885 | |
47.40782 | |
48.20659 | |
43.60269 | |
54.22175 | |
65.93364 | |
64.33067 | |
68.12403 | |
67.52243 | |
65.96362 | |
63.16909 | |
70.20934 | |
70.82504 | |
68.72580 | |
63.95711 | |
61.11506 | |
58.10205 | |
56.51816 | |
52.65446 | |
59.06206 | |
64.81776 | |
56.45919 | |
62.91190 | |
54.65552 | |
44.12254 | |
36.92940 | |
34.80367 | |
30.69424 | |
25.79347 | |
23.96493 | |
22.69058 | |
23.56233 | |
21.42927 | |
20.24199 | |
25.97826 | |
54.60199 | |
54.98722 | |
57.98207 | |
48.12335 | |
41.06895 | |
39.17673 | |
48.81813 | |
50.75696 | |
49.56844 | |
54.21151 | |
44.06189 | |
42.22120 | |
37.52096 | |
40.83030 | |
32.51160 | |
29.74324 | |
27.14003 | |
24.26405 | |
24.25625 | |
29.31357 | |
48.63791 | |
48.44493 | |
41.54097 | |
38.98217 | |
33.99750 | |
20.79805 | |
19.57502 | |
24.66440 | |
38.40975 | |
18.79916 | |
20.28131 | |
12.59880 | |
8.68825 | |
15.95880 | |
13.75951 | |
20.81427 | |
47.79072 | |
57.07784 | |
68.46307 | |
96.42809 | |
114.16891 | |
132.45392 | |
115.96819 | |
133.44426 | |
124.14195 | |
176.94306 | |
147.02017 | |
92.50266 | |
77.14279 | |
73.88332 | |
80.05377 | |
77.59219 | |
69.02748 | |
76.72873 | |
67.73516 | |
91.15353 | |
62.02097 | |
51.00486 | |
49.44622 | |
40.63102 | |
41.01035 | |
34.25324 | |
48.60662 | |
38.00827 | |
116.70742 | |
90.91650 | |
195.26473 | |
258.08524 | |
290.15118 | |
342.22608 | |
295.96013 | |
544.99933 | |
581.72048 | |
538.78516 | |
645.81105 | |
655.12380 | |
643.86780 | |
644.39434 | |
632.32676 | |
652.39119 | |
643.95014 | |
661.73541 | |
588.09746 | |
612.11129 | |
582.03304 | |
624.39618 | |
609.21901 | |
631.78520 | |
629.40046 | |
623.69843 | |
624.67708 | |
583.66364 | |
644.53273 | |
655.33346 | |
628.54291 | |
591.28534 | |
555.76002 | |
566.64941 | |
555.64186 | |
595.21663 | |
596.72639 | |
600.84002 | |
608.85751 | |
575.03921 | |
590.81638 | |
627.07446 | |
574.44121 | |
558.22373 | |
525.89084 | |
493.75115 | |
440.45287 | |
567.79541 | |
646.46081 | |
672.70434 | |
726.90422 | |
716.87239 | |
812.72210 | |
797.39579 | |
782.24615 | |
792.18464 | |
930.27954 | |
960.98747 | |
1 151.13648 | |
1 198.19673 | |
1 049.52873 | |
1 135.11474 | |
989.10099 | |
872.21355 | |
833.97315 | |
884.76533 | |
905.14117 | |
1 295.33994 | |
1 655.13497 | |
1 499.84733 | |
1 721.20036 | |
1 742.90819 | |
1 751.32107 | |
1 761.24279 | |
2 098.10538 | |
2 003.28761 | |
2 225.00027 | |
2 441.90831 |