Historique dollar surinamais / DogeCoin

Historique des taux quotidiens SRD /XDG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar surinamais = 2 441.90831 DogeCoin

le minimum le

1 dollar surinamais = 0.10336 DogeCoin

Historique des prix XDG / SRD

Date SRD/XDG
0.20916
0.17978
0.18021
0.14106
0.14088
0.15752
0.19843
0.16098
0.16091
0.32192
0.31117
0.33497
0.34722
0.33207
0.33836
0.33468
0.33672
0.29639
0.28716
0.29487
0.28905
0.30093
0.33736
0.32862
0.34313
0.34762
0.37906
0.40454
0.43626
0.44538
0.42376
0.43078
0.42199
0.43154
0.41266
0.41216
0.41717
0.35248
0.35438
0.33487
0.34920
0.38430
0.40015
0.39169
0.41068
0.42698
0.43307
0.40273
0.36783
0.36766
0.37170
0.37135
0.34328
0.34041
0.29641
0.40394
0.39780
0.36376
0.33841
0.37889
0.33783
0.36114
0.35301
0.37165
0.40428
0.43792
0.41764
0.43642
0.35845
0.31459
0.34179
0.44884
0.38965
0.28800
0.27572
0.58677
0.58066
0.60335
0.57459
0.59918
0.61056
0.58418
0.62641
0.63563
0.60788
0.53596
0.60097
0.60107
0.65194
0.66991
0.70149
0.66000
0.62019
0.76306
0.80930
0.56792
0.54834
0.56050
0.54341
0.44000
0.36787
0.30446
0.40468
0.43176
0.41893
0.38109
0.35854
0.34150
0.29011
0.33626
0.35342
0.27846
0.32900
0.27959
0.26934
0.27932
0.30359
0.26666
0.21499
0.21505
0.18076
0.16523
0.17234
0.17483
0.18544
0.20593
0.19300
0.23358
0.22267
0.19660
0.15172
0.16696
0.14684
0.14468
0.18356
0.23090
0.22258
0.26816
0.23038
0.20502
0.18503
0.21921
0.14689
0.19787
0.21742
0.19802
0.14094
0.15803
0.16718
0.26423
0.17853
0.99838
1.20155
1.30872
1.26755
1.23657
1.42510
1.32044
1.18588
0.87463
1.94127
8.29796
7.73875
9.34526
7.33075
15.21213
14.75019
21.78593
21.22512
20.11358
20.79120
24.60241
26.30460
28.04634
26.50130
27.30745
26.43846
27.06593
26.21580
50.97591
47.94713
48.15981
41.48825
39.42863
37.04039
38.26333
39.25006
42.52030
41.29696
41.88785
53.50655
57.52068
54.16214
53.83576
52.01410
52.00269
52.73090
52.49037
54.95049
54.25386
56.58536
66.60291
69.03816
68.00358
74.00937
75.42696
83.26477
62.74391
56.50933
52.25245
50.27680
44.60416
55.00947
55.75623
56.17362
57.46755
55.01769
65.48169
64.59593
62.37234
60.46774
60.31260
58.23699
52.18699
49.85012
51.73966
50.49090
50.71619
52.91080
56.05753
55.79018
52.91026
54.94404
54.34127
52.03141
50.69382
48.33119
46.24746
42.89988
47.37766
44.66663
43.46322
37.70126
42.10023
40.37807
42.08301
43.46739
40.32457
42.80415
44.19559
48.44246
52.57021
54.11885
47.40782
48.20659
43.60269
54.22175
65.93364
64.33067
68.12403
67.52243
65.96362
63.16909
70.20934
70.82504
68.72580
63.95711
61.11506
58.10205
56.51816
52.65446
59.06206
64.81776
56.45919
62.91190
54.65552
44.12254
36.92940
34.80367
30.69424
25.79347
23.96493
22.69058
23.56233
21.42927
20.24199
25.97826
54.60199
54.98722
57.98207
48.12335
41.06895
39.17673
48.81813
50.75696
49.56844
54.21151
44.06189
42.22120
37.52096
40.83030
32.51160
29.74324
27.14003
24.26405
24.25625
29.31357
48.63791
48.44493
41.54097
38.98217
33.99750
20.79805
19.57502
24.66440
38.40975
18.79916
20.28131
12.59880
8.68825
15.95880
13.75951
20.81427
47.79072
57.07784
68.46307
96.42809
114.16891
132.45392
115.96819
133.44426
124.14195
176.94306
147.02017
92.50266
77.14279
73.88332
80.05377
77.59219
69.02748
76.72873
67.73516
91.15353
62.02097
51.00486
49.44622
40.63102
41.01035
34.25324
48.60662
38.00827
116.70742
90.91650
195.26473
258.08524
290.15118
342.22608
295.96013
544.99933
581.72048
538.78516
645.81105
655.12380
643.86780
644.39434
632.32676
652.39119
643.95014
661.73541
588.09746
612.11129
582.03304
624.39618
609.21901
631.78520
629.40046
623.69843
624.67708
583.66364
644.53273
655.33346
628.54291
591.28534
555.76002
566.64941
555.64186
595.21663
596.72639
600.84002
608.85751
575.03921
590.81638
627.07446
574.44121
558.22373
525.89084
493.75115
440.45287
567.79541
646.46081
672.70434
726.90422
716.87239
812.72210
797.39579
782.24615
792.18464
930.27954
960.98747
1 151.13648
1 198.19673
1 049.52873
1 135.11474
989.10099
872.21355
833.97315
884.76533
905.14117
1 295.33994
1 655.13497
1 499.84733
1 721.20036
1 742.90819
1 751.32107
1 761.24279
2 098.10538
2 003.28761
2 225.00027
2 441.90831