Historique des taux quotidiens SRD /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar surinamais = 2 441.90831 DogeCoin
le minimum le
1 dollar surinamais = 0.10336 DogeCoin
Historique des prix XDG / SRD
Date | SRD/XDG |
| 0.20916 |
| 0.17978 |
| 0.18021 |
| 0.14106 |
| 0.14088 |
| 0.15752 |
| 0.19843 |
| 0.16098 |
| 0.16091 |
| 0.32192 |
| 0.31117 |
| 0.33497 |
| 0.34722 |
| 0.33207 |
| 0.33836 |
| 0.33468 |
| 0.33672 |
| 0.29639 |
| 0.28716 |
| 0.29487 |
| 0.28905 |
| 0.30093 |
| 0.33736 |
| 0.32862 |
| 0.34313 |
| 0.34762 |
| 0.37906 |
| 0.40454 |
| 0.43626 |
| 0.44538 |
| 0.42376 |
| 0.43078 |
| 0.42199 |
| 0.43154 |
| 0.41266 |
| 0.41216 |
| 0.41717 |
| 0.35248 |
| 0.35438 |
| 0.33487 |
| 0.34920 |
| 0.38430 |
| 0.40015 |
| 0.39169 |
| 0.41068 |
| 0.42698 |
| 0.43307 |
| 0.40273 |
| 0.36783 |
| 0.36766 |
| 0.37170 |
| 0.37135 |
| 0.34328 |
| 0.34041 |
| 0.29641 |
| 0.40394 |
| 0.39780 |
| 0.36376 |
| 0.33841 |
| 0.37889 |
| 0.33783 |
| 0.36114 |
| 0.35301 |
| 0.37165 |
| 0.40428 |
| 0.43792 |
| 0.41764 |
| 0.43642 |
| 0.35845 |
| 0.31459 |
| 0.34179 |
| 0.44884 |
| 0.38965 |
| 0.28800 |
| 0.27572 |
| 0.58677 |
| 0.58066 |
| 0.60335 |
| 0.57459 |
| 0.59918 |
| 0.61056 |
| 0.58418 |
| 0.62641 |
| 0.63563 |
| 0.60788 |
| 0.53596 |
| 0.60097 |
| 0.60107 |
| 0.65194 |
| 0.66991 |
| 0.70149 |
| 0.66000 |
| 0.62019 |
| 0.76306 |
| 0.80930 |
| 0.56792 |
| 0.54834 |
| 0.56050 |
| 0.54341 |
| 0.44000 |
| 0.36787 |
| 0.30446 |
| 0.40468 |
| 0.43176 |
| 0.41893 |
| 0.38109 |
| 0.35854 |
| 0.34150 |
| 0.29011 |
| 0.33626 |
| 0.35342 |
| 0.27846 |
| 0.32900 |
| 0.27959 |
| 0.26934 |
| 0.27932 |
| 0.30359 |
| 0.26666 |
| 0.21499 |
| 0.21505 |
| 0.18076 |
| 0.16523 |
| 0.17234 |
| 0.17483 |
| 0.18544 |
| 0.20593 |
| 0.19300 |
| 0.23358 |
| 0.22267 |
| 0.19660 |
| 0.15172 |
| 0.16696 |
| 0.14684 |
| 0.14468 |
| 0.18356 |
| 0.23090 |
| 0.22258 |
| 0.26816 |
| 0.23038 |
| 0.20502 |
| 0.18503 |
| 0.21921 |
| 0.14689 |
| 0.19787 |
| 0.21742 |
| 0.19802 |
| 0.14094 |
| 0.15803 |
| 0.16718 |
| 0.26423 |
| 0.17853 |
| 0.99838 |
| 1.20155 |
| 1.30872 |
| 1.26755 |
| 1.23657 |
| 1.42510 |
| 1.32044 |
| 1.18588 |
| 0.87463 |
| 1.94127 |
| 8.29796 |
| 7.73875 |
| 9.34526 |
| 7.33075 |
| 15.21213 |
| 14.75019 |
| 21.78593 |
| 21.22512 |
| 20.11358 |
| 20.79120 |
| 24.60241 |
| 26.30460 |
| 28.04634 |
| 26.50130 |
| 27.30745 |
| 26.43846 |
| 27.06593 |
| 26.21580 |
| 50.97591 |
| 47.94713 |
| 48.15981 |
| 41.48825 |
| 39.42863 |
| 37.04039 |
| 38.26333 |
| 39.25006 |
| 42.52030 |
| 41.29696 |
| 41.88785 |
| 53.50655 |
| 57.52068 |
| 54.16214 |
| 53.83576 |
| 52.01410 |
| 52.00269 |
| 52.73090 |
| 52.49037 |
| 54.95049 |
| 54.25386 |
| 56.58536 |
| 66.60291 |
| 69.03816 |
| 68.00358 |
| 74.00937 |
| 75.42696 |
| 83.26477 |
| 62.74391 |
| 56.50933 |
| 52.25245 |
| 50.27680 |
| 44.60416 |
| 55.00947 |
| 55.75623 |
| 56.17362 |
| 57.46755 |
| 55.01769 |
| 65.48169 |
| 64.59593 |
| 62.37234 |
| 60.46774 |
| 60.31260 |
| 58.23699 |
| 52.18699 |
| 49.85012 |
| 51.73966 |
| 50.49090 |
| 50.71619 |
| 52.91080 |
| 56.05753 |
| 55.79018 |
| 52.91026 |
| 54.94404 |
| 54.34127 |
| 52.03141 |
| 50.69382 |
| 48.33119 |
| 46.24746 |
| 42.89988 |
| 47.37766 |
| 44.66663 |
| 43.46322 |
| 37.70126 |
| 42.10023 |
| 40.37807 |
| 42.08301 |
| 43.46739 |
| 40.32457 |
| 42.80415 |
| 44.19559 |
| 48.44246 |
| 52.57021 |
| 54.11885 |
| 47.40782 |
| 48.20659 |
| 43.60269 |
| 54.22175 |
| 65.93364 |
| 64.33067 |
| 68.12403 |
| 67.52243 |
| 65.96362 |
| 63.16909 |
| 70.20934 |
| 70.82504 |
| 68.72580 |
| 63.95711 |
| 61.11506 |
| 58.10205 |
| 56.51816 |
| 52.65446 |
| 59.06206 |
| 64.81776 |
| 56.45919 |
| 62.91190 |
| 54.65552 |
| 44.12254 |
| 36.92940 |
| 34.80367 |
| 30.69424 |
| 25.79347 |
| 23.96493 |
| 22.69058 |
| 23.56233 |
| 21.42927 |
| 20.24199 |
| 25.97826 |
| 54.60199 |
| 54.98722 |
| 57.98207 |
| 48.12335 |
| 41.06895 |
| 39.17673 |
| 48.81813 |
| 50.75696 |
| 49.56844 |
| 54.21151 |
| 44.06189 |
| 42.22120 |
| 37.52096 |
| 40.83030 |
| 32.51160 |
| 29.74324 |
| 27.14003 |
| 24.26405 |
| 24.25625 |
| 29.31357 |
| 48.63791 |
| 48.44493 |
| 41.54097 |
| 38.98217 |
| 33.99750 |
| 20.79805 |
| 19.57502 |
| 24.66440 |
| 38.40975 |
| 18.79916 |
| 20.28131 |
| 12.59880 |
| 8.68825 |
| 15.95880 |
| 13.75951 |
| 20.81427 |
| 47.79072 |
| 57.07784 |
| 68.46307 |
| 96.42809 |
| 114.16891 |
| 132.45392 |
| 115.96819 |
| 133.44426 |
| 124.14195 |
| 176.94306 |
| 147.02017 |
| 92.50266 |
| 77.14279 |
| 73.88332 |
| 80.05377 |
| 77.59219 |
| 69.02748 |
| 76.72873 |
| 67.73516 |
| 91.15353 |
| 62.02097 |
| 51.00486 |
| 49.44622 |
| 40.63102 |
| 41.01035 |
| 34.25324 |
| 48.60662 |
| 38.00827 |
| 116.70742 |
| 90.91650 |
| 195.26473 |
| 258.08524 |
| 290.15118 |
| 342.22608 |
| 295.96013 |
| 544.99933 |
| 581.72048 |
| 538.78516 |
| 645.81105 |
| 655.12380 |
| 643.86780 |
| 644.39434 |
| 632.32676 |
| 652.39119 |
| 643.95014 |
| 661.73541 |
| 588.09746 |
| 612.11129 |
| 582.03304 |
| 624.39618 |
| 609.21901 |
| 631.78520 |
| 629.40046 |
| 623.69843 |
| 624.67708 |
| 583.66364 |
| 644.53273 |
| 655.33346 |
| 628.54291 |
| 591.28534 |
| 555.76002 |
| 566.64941 |
| 555.64186 |
| 595.21663 |
| 596.72639 |
| 600.84002 |
| 608.85751 |
| 575.03921 |
| 590.81638 |
| 627.07446 |
| 574.44121 |
| 558.22373 |
| 525.89084 |
| 493.75115 |
| 440.45287 |
| 567.79541 |
| 646.46081 |
| 672.70434 |
| 726.90422 |
| 716.87239 |
| 812.72210 |
| 797.39579 |
| 782.24615 |
| 792.18464 |
| 930.27954 |
| 960.98747 |
| 1 151.13648 |
| 1 198.19673 |
| 1 049.52873 |
| 1 135.11474 |
| 989.10099 |
| 872.21355 |
| 833.97315 |
| 884.76533 |
| 905.14117 |
| 1 295.33994 |
| 1 655.13497 |
| 1 499.84733 |
| 1 721.20036 |
| 1 742.90819 |
| 1 751.32107 |
| 1 761.24279 |
| 2 098.10538 |
| 2 003.28761 |
| 2 225.00027 |
| 2 441.90831 |