Historia stawek dziennych SRG /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden surinamski = 3.0402 dinar sudański
minimum na
1 gulden surinamski = 0.0845 dinar sudański
Date | SRG/SDD |
---|---|
1.5924 | |
1.5925 | |
1.5923 | |
1.5923 | |
1.5922 | |
1.5925 | |
1.5924 | |
1.5921 | |
1.5923 | |
1.5924 | |
1.5924 | |
1.5925 | |
1.5923 | |
1.5923 | |
1.5923 | |
1.5925 | |
1.5923 | |
1.5925 | |
1.5923 | |
1.5923 | |
1.5923 | |
1.5922 | |
1.5924 | |
1.5925 | |
1.5923 | |
1.5925 | |
1.5921 | |
1.5922 | |
1.5924 | |
1.5923 | |
1.5924 | |
1.5922 | |
1.5925 | |
1.5924 | |
1.5921 | |
1.5923 | |
1.5922 | |
1.5923 | |
1.5923 | |
1.5921 | |
1.5924 | |
1.5924 | |
1.5923 | |
1.5925 | |
1.5923 | |
1.5924 | |
1.5922 | |
1.5991 | |
1.5995 | |
1.6018 | |
1.6187 | |
1.6187 | |
1.6129 | |
1.5318 | |
1.5160 | |
1.6948 | |
1.6968 | |
1.6903 | |
1.6930 | |
1.7519 | |
1.7435 | |
1.7506 | |
1.7482 | |
1.7513 | |
1.7786 | |
1.7792 | |
1.7831 | |
1.7957 | |
1.7816 | |
1.7821 | |
1.8213 | |
1.8624 | |
1.8932 | |
1.9038 | |
1.9530 | |
1.9535 | |
1.9849 | |
2.0198 | |
1.9805 | |
2.0596 | |
2.0371 | |
2.1298 | |
2.2108 | |
2.3035 | |
2.3332 | |
2.3684 | |
2.4085 | |
2.3412 | |
2.3977 | |
2.5131 | |
2.5430 | |
2.5436 | |
2.5703 | |
2.6135 | |
2.0524 | |
2.0728 | |
2.1342 | |
2.1333 | |
2.1705 | |
2.1767 | |
2.1443 | |
2.1623 | |
2.1707 | |
2.1770 | |
2.1639 | |
2.1731 | |
2.1564 | |
2.1909 | |
2.1500 | |
2.1268 | |
2.0926 | |
2.0668 | |
2.0736 | |
2.1005 | |
2.3230 | |
2.0339 | |
2.0352 | |
2.0361 | |
2.0365 | |
2.0387 | |
2.0397 | |
2.0434 | |
2.0491 | |
2.0552 | |
2.0566 | |
2.0600 | |
2.0498 | |
2.0532 | |
2.0565 | |
2.0594 | |
2.0640 | |
2.0693 | |
2.0677 | |
2.0802 | |
2.0819 | |
2.0777 | |
2.0888 | |
2.1130 | |
2.1336 | |
2.1616 | |
2.1481 | |
2.1107 | |
2.0627 | |
3.0402 | |
3.0072 | |
2.9256 | |
2.8564 | |
2.8574 | |
2.7125 | |
2.7108 | |
2.7103 | |
2.7109 | |
2.7108 | |
2.7029 | |
2.7033 | |
2.6741 | |
2.6764 | |
0.3924 | |
0.3930 | |
0.3915 | |
0.3936 | |
0.3926 | |
0.3931 | |
0.3930 | |
0.3939 | |
0.3931 | |
0.3908 | |
0.3936 | |
0.3915 | |
0.3928 | |
0.3934 | |
0.3921 | |
0.3910 | |
0.3923 | |
0.3932 | |
0.3908 | |
0.3909 | |
0.3917 | |
0.7442 | |
0.7442 | |
0.7441 | |
0.7413 | |
0.7422 | |
0.7442 | |
0.7425 | |
0.7450 | |
0.7443 | |
0.7443 | |
0.7428 | |
0.7481 | |
0.7424 | |
0.7423 | |
0.7425 | |
0.7425 | |
0.7432 | |
0.7443 | |
0.7388 | |
0.7437 | |
0.7437 | |
0.7440 | |
0.7402 | |
0.7415 | |
0.7396 | |
0.7437 | |
0.7436 | |
0.7402 | |
0.7461 | |
0.7415 | |
0.7409 | |
0.7267 | |
0.7039 | |
0.6792 | |
0.6597 | |
0.6083 | |
0.6105 | |
0.6090 | |
0.6064 | |
0.6073 | |
0.6065 | |
0.6066 | |
0.6065 | |
0.6083 | |
0.6067 | |
0.6066 | |
0.6064 | |
0.6086 | |
0.6073 | |
0.6063 | |
0.6062 | |
0.6065 | |
0.6068 | |
0.6063 | |
0.6065 | |
0.6087 | |
0.6059 | |
0.6056 | |
0.6057 | |
0.6054 | |
0.6055 | |
0.6054 | |
0.6087 | |
0.6074 | |
0.6050 | |
0.6065 | |
0.6043 | |
0.6056 | |
0.6062 | |
0.6063 | |
0.6056 | |
0.6099 | |
0.6063 | |
0.6081 | |
0.6067 | |
0.6391 | |
0.6401 | |
0.6400 | |
0.6403 | |
0.6382 | |
0.6402 | |
0.6393 | |
0.6402 | |
0.6404 | |
0.6393 | |
0.6399 | |
0.6399 | |
0.6392 | |
0.6397 | |
0.6404 | |
0.6391 | |
0.6401 | |
0.6398 | |
0.6403 | |
0.6403 | |
0.6403 | |
0.6392 | |
0.6395 | |
0.6418 | |
0.6398 | |
0.6404 | |
0.6323 | |
0.2417 | |
0.2430 | |
0.2416 | |
0.2416 | |
0.2417 | |
0.2417 | |
0.2415 | |
0.2416 | |
0.2420 | |
0.2417 | |
0.2417 | |
0.2416 | |
0.2419 | |
0.2419 | |
0.2417 | |
0.2415 | |
0.2417 | |
0.2411 | |
0.2417 | |
0.2420 | |
0.2416 | |
0.2420 | |
0.2417 | |
0.2434 | |
0.2430 | |
0.2428 | |
0.2434 | |
0.2430 | |
0.2428 | |
0.2441 | |
0.2437 | |
0.2433 | |
0.2441 | |
0.2423 | |
0.2419 | |
0.2423 | |
0.0945 | |
0.0947 | |
0.0945 | |
0.0945 | |
0.0945 | |
0.0947 | |
0.0949 | |
0.0901 | |
0.0899 | |
0.0902 | |
0.0854 | |
0.0858 | |
0.0854 | |
0.0852 | |
0.0856 | |
0.0854 | |
0.0847 | |
0.0847 | |
0.0850 | |
0.0850 | |
0.0855 | |
0.0856 | |
0.0855 | |
0.0853 | |
0.0857 | |
0.0861 | |
0.0863 | |
0.0862 | |
0.0860 | |
0.0865 | |
0.0863 | |
0.0861 | |
0.0860 | |
0.0860 | |
0.0862 | |
0.0871 | |
0.0868 | |
0.0868 | |
0.0870 | |
0.0875 | |
0.0877 | |
0.0875 | |
0.0873 | |
0.0881 | |
0.0883 | |
0.0884 | |
0.0878 | |
0.0878 | |
0.0879 | |
0.0876 | |
0.0880 | |
0.0888 | |
0.0889 | |
0.0891 | |
0.0892 | |
0.0907 | |
0.0907 | |
0.0879 | |
0.0901 | |
0.0908 | |
0.0899 | |
0.0900 | |
0.0900 | |
0.0899 | |
0.0900 | |
0.0900 | |
0.0900 | |
0.0899 | |
0.0899 | |
0.0900 | |
0.0900 | |
0.0899 | |
0.0900 | |
0.0900 | |
0.0900 | |
0.0904 | |
0.0900 | |
0.0904 | |
0.0882 | |
0.0885 | |
0.0885 | |
0.0892 | |
0.0999 | |
0.1007 | |
0.1031 | |
0.1026 | |
0.1056 | |
0.1130 | |
0.1125 | |
0.1124 | |
0.1130 | |
0.1183 | |
0.1387 | |
0.1564 | |
0.1580 | |
0.1571 | |
0.1567 | |
0.1570 | |
0.1569 | |
0.1575 | |
0.1582 | |
0.1568 | |
0.1570 | |
0.1569 | |
0.1569 | |
0.1580 | |
0.1591 | |
0.1586 | |
0.1580 | |
0.1610 | |
0.1594 | |
0.1931 | |
0.1939 |