Ιστορία των ημερήσιων τιμών SRG /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Σουρινάμ = 3.0402 δηνάριο Σουδάν
το ελάχιστο για
1 γκίλντα Σουρινάμ = 0.0845 δηνάριο Σουδάν
Ιστορία τιμή των SDD / SRG
Date | SRG/SDD |
| 1.5924 |
| 1.5925 |
| 1.5923 |
| 1.5923 |
| 1.5922 |
| 1.5925 |
| 1.5924 |
| 1.5921 |
| 1.5923 |
| 1.5924 |
| 1.5924 |
| 1.5925 |
| 1.5923 |
| 1.5923 |
| 1.5923 |
| 1.5925 |
| 1.5923 |
| 1.5925 |
| 1.5923 |
| 1.5923 |
| 1.5923 |
| 1.5922 |
| 1.5924 |
| 1.5925 |
| 1.5923 |
| 1.5925 |
| 1.5921 |
| 1.5922 |
| 1.5924 |
| 1.5923 |
| 1.5924 |
| 1.5922 |
| 1.5925 |
| 1.5924 |
| 1.5921 |
| 1.5923 |
| 1.5922 |
| 1.5923 |
| 1.5923 |
| 1.5921 |
| 1.5924 |
| 1.5924 |
| 1.5923 |
| 1.5925 |
| 1.5923 |
| 1.5924 |
| 1.5922 |
| 1.5991 |
| 1.5995 |
| 1.6018 |
| 1.6187 |
| 1.6187 |
| 1.6129 |
| 1.5318 |
| 1.5160 |
| 1.6948 |
| 1.6968 |
| 1.6903 |
| 1.6930 |
| 1.7519 |
| 1.7435 |
| 1.7506 |
| 1.7482 |
| 1.7513 |
| 1.7786 |
| 1.7792 |
| 1.7831 |
| 1.7957 |
| 1.7816 |
| 1.7821 |
| 1.8213 |
| 1.8624 |
| 1.8932 |
| 1.9038 |
| 1.9530 |
| 1.9535 |
| 1.9849 |
| 2.0198 |
| 1.9805 |
| 2.0596 |
| 2.0371 |
| 2.1298 |
| 2.2108 |
| 2.3035 |
| 2.3332 |
| 2.3684 |
| 2.4085 |
| 2.3412 |
| 2.3977 |
| 2.5131 |
| 2.5430 |
| 2.5436 |
| 2.5703 |
| 2.6135 |
| 2.0524 |
| 2.0728 |
| 2.1342 |
| 2.1333 |
| 2.1705 |
| 2.1767 |
| 2.1443 |
| 2.1623 |
| 2.1707 |
| 2.1770 |
| 2.1639 |
| 2.1731 |
| 2.1564 |
| 2.1909 |
| 2.1500 |
| 2.1268 |
| 2.0926 |
| 2.0668 |
| 2.0736 |
| 2.1005 |
| 2.3230 |
| 2.0339 |
| 2.0352 |
| 2.0361 |
| 2.0365 |
| 2.0387 |
| 2.0397 |
| 2.0434 |
| 2.0491 |
| 2.0552 |
| 2.0566 |
| 2.0600 |
| 2.0498 |
| 2.0532 |
| 2.0565 |
| 2.0594 |
| 2.0640 |
| 2.0693 |
| 2.0677 |
| 2.0802 |
| 2.0819 |
| 2.0777 |
| 2.0888 |
| 2.1130 |
| 2.1336 |
| 2.1616 |
| 2.1481 |
| 2.1107 |
| 2.0627 |
| 3.0402 |
| 3.0072 |
| 2.9256 |
| 2.8564 |
| 2.8574 |
| 2.7125 |
| 2.7108 |
| 2.7103 |
| 2.7109 |
| 2.7108 |
| 2.7029 |
| 2.7033 |
| 2.6741 |
| 2.6764 |
| 0.3924 |
| 0.3930 |
| 0.3915 |
| 0.3936 |
| 0.3926 |
| 0.3931 |
| 0.3930 |
| 0.3939 |
| 0.3931 |
| 0.3908 |
| 0.3936 |
| 0.3915 |
| 0.3928 |
| 0.3934 |
| 0.3921 |
| 0.3910 |
| 0.3923 |
| 0.3932 |
| 0.3908 |
| 0.3909 |
| 0.3917 |
| 0.7442 |
| 0.7442 |
| 0.7441 |
| 0.7413 |
| 0.7422 |
| 0.7442 |
| 0.7425 |
| 0.7450 |
| 0.7443 |
| 0.7443 |
| 0.7428 |
| 0.7481 |
| 0.7424 |
| 0.7423 |
| 0.7425 |
| 0.7425 |
| 0.7432 |
| 0.7443 |
| 0.7388 |
| 0.7437 |
| 0.7437 |
| 0.7440 |
| 0.7402 |
| 0.7415 |
| 0.7396 |
| 0.7437 |
| 0.7436 |
| 0.7402 |
| 0.7461 |
| 0.7415 |
| 0.7409 |
| 0.7267 |
| 0.7039 |
| 0.6792 |
| 0.6597 |
| 0.6083 |
| 0.6105 |
| 0.6090 |
| 0.6064 |
| 0.6073 |
| 0.6065 |
| 0.6066 |
| 0.6065 |
| 0.6083 |
| 0.6067 |
| 0.6066 |
| 0.6064 |
| 0.6086 |
| 0.6073 |
| 0.6063 |
| 0.6062 |
| 0.6065 |
| 0.6068 |
| 0.6063 |
| 0.6065 |
| 0.6087 |
| 0.6059 |
| 0.6056 |
| 0.6057 |
| 0.6054 |
| 0.6055 |
| 0.6054 |
| 0.6087 |
| 0.6074 |
| 0.6050 |
| 0.6065 |
| 0.6043 |
| 0.6056 |
| 0.6062 |
| 0.6063 |
| 0.6056 |
| 0.6099 |
| 0.6063 |
| 0.6081 |
| 0.6067 |
| 0.6391 |
| 0.6401 |
| 0.6400 |
| 0.6403 |
| 0.6382 |
| 0.6402 |
| 0.6393 |
| 0.6402 |
| 0.6404 |
| 0.6393 |
| 0.6399 |
| 0.6399 |
| 0.6392 |
| 0.6397 |
| 0.6404 |
| 0.6391 |
| 0.6401 |
| 0.6398 |
| 0.6403 |
| 0.6403 |
| 0.6403 |
| 0.6392 |
| 0.6395 |
| 0.6418 |
| 0.6398 |
| 0.6404 |
| 0.6323 |
| 0.2417 |
| 0.2430 |
| 0.2416 |
| 0.2416 |
| 0.2417 |
| 0.2417 |
| 0.2415 |
| 0.2416 |
| 0.2420 |
| 0.2417 |
| 0.2417 |
| 0.2416 |
| 0.2419 |
| 0.2419 |
| 0.2417 |
| 0.2415 |
| 0.2417 |
| 0.2411 |
| 0.2417 |
| 0.2420 |
| 0.2416 |
| 0.2420 |
| 0.2417 |
| 0.2434 |
| 0.2430 |
| 0.2428 |
| 0.2434 |
| 0.2430 |
| 0.2428 |
| 0.2441 |
| 0.2437 |
| 0.2433 |
| 0.2441 |
| 0.2423 |
| 0.2419 |
| 0.2423 |
| 0.0945 |
| 0.0947 |
| 0.0945 |
| 0.0945 |
| 0.0945 |
| 0.0947 |
| 0.0949 |
| 0.0901 |
| 0.0899 |
| 0.0902 |
| 0.0854 |
| 0.0858 |
| 0.0854 |
| 0.0852 |
| 0.0856 |
| 0.0854 |
| 0.0847 |
| 0.0847 |
| 0.0850 |
| 0.0850 |
| 0.0855 |
| 0.0856 |
| 0.0855 |
| 0.0853 |
| 0.0857 |
| 0.0861 |
| 0.0863 |
| 0.0862 |
| 0.0860 |
| 0.0865 |
| 0.0863 |
| 0.0861 |
| 0.0860 |
| 0.0860 |
| 0.0862 |
| 0.0871 |
| 0.0868 |
| 0.0868 |
| 0.0870 |
| 0.0875 |
| 0.0877 |
| 0.0875 |
| 0.0873 |
| 0.0881 |
| 0.0883 |
| 0.0884 |
| 0.0878 |
| 0.0878 |
| 0.0879 |
| 0.0876 |
| 0.0880 |
| 0.0888 |
| 0.0889 |
| 0.0891 |
| 0.0892 |
| 0.0907 |
| 0.0907 |
| 0.0879 |
| 0.0901 |
| 0.0908 |
| 0.0899 |
| 0.0900 |
| 0.0900 |
| 0.0899 |
| 0.0900 |
| 0.0900 |
| 0.0900 |
| 0.0899 |
| 0.0899 |
| 0.0900 |
| 0.0900 |
| 0.0899 |
| 0.0900 |
| 0.0900 |
| 0.0900 |
| 0.0904 |
| 0.0900 |
| 0.0904 |
| 0.0882 |
| 0.0885 |
| 0.0885 |
| 0.0892 |
| 0.0999 |
| 0.1007 |
| 0.1031 |
| 0.1026 |
| 0.1056 |
| 0.1130 |
| 0.1125 |
| 0.1124 |
| 0.1130 |
| 0.1183 |
| 0.1387 |
| 0.1564 |
| 0.1580 |
| 0.1571 |
| 0.1567 |
| 0.1570 |
| 0.1569 |
| 0.1575 |
| 0.1582 |
| 0.1568 |
| 0.1570 |
| 0.1569 |
| 0.1569 |
| 0.1580 |
| 0.1591 |
| 0.1586 |
| 0.1580 |
| 0.1610 |
| 0.1594 |
| 0.1931 |
| 0.1939 |