Historyczny gulden surinamski / Uncja aluminium

Historia stawek dziennych SRG /XAL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 gulden surinamski = 0.007445615859 Uncja aluminium

minimum na

1 gulden surinamski = 0.000000007210 Uncja aluminium

Cena Historia XAL / SRG

Date SRG/XAL
0.000000007294
0.000000007293
0.000000007293
0.000000007292
0.000000007294
0.000000007293
0.000000007292
0.000000007293
0.000000007292
0.000000007293
0.000000007293
0.000000007292
0.000000007293
0.000000007293
0.000000007293
0.000000007293
0.000000007293
0.000000007293
0.000000007293
0.000000007294
0.000000007292
0.000000007293
0.000000007294
0.000000007292
0.000000007294
0.000000007293
0.000000007293
0.000000007293
0.000000007293
0.000000007293
0.000000007292
0.000000007293
0.000000007292
0.000000007293
0.000000007294
0.000000007293
0.000000007294
0.000000007294
0.000000007293
0.000000007292
0.000000007293
0.000000007293
0.000000007293
0.000000007293
0.000000007293
0.000000007293
0.000000007292
0.000000007293
0.000000007292
0.000000007293
0.000000007293
0.000000007300
0.000000007326
0.000000007253
0.000000008191
0.000000008234
0.000000008226
0.000000008215
0.000000008461
0.000000008389
0.000000008358
0.000000008355
0.000000008383
0.000000008574
0.000000008632
0.000000008647
0.000000008721
0.000000008658
0.000000008648
0.000000008927
0.000000009220
0.000000009341
0.000000009544
0.000000009824
0.000000009874
0.000000010041
0.000000010167
0.000000009981
0.000000010453
0.000000010163
0.000000010539
0.000000010979
0.000000011420
0.000000011529
0.000000011580
0.000000011783
0.000000011412
0.000000011730
0.000000012336
0.000000012448
0.000000012344
0.000000012407
0.000000012575
0.000000012634
0.000000012587
0.000000012965
0.000000012951
0.000000013145
0.000000013168
0.000000013103
0.000000013096
0.000000012854
0.000000012941
0.000000012873
0.000000012811
0.000000012656
0.000000012924
0.000000012681
0.000000012682
0.000000012412
0.000000012277
0.000000012388
0.000000012539
0.000000013880
0.000000012185
0.000000012183
0.000000012178
0.000000012182
0.000000012191
0.000000012132
0.000000012100
0.000000012071
0.000000012076
0.000000012114
0.000000012136
0.000000012052
0.000000012032
0.000000012042
0.000000012005
0.000000012226
0.000000012363
0.000000012796
0.000000012653
0.000000012600
0.000000012495
0.000000013284
0.000000013434
0.000000013609
0.000000013353
0.000000013674
0.000000014224
0.000000013317
0.000000020511
0.000000020542
0.000000020573
0.000000020315
0.000000019646
0.000000020357
0.000000020908
0.000000021537
0.000000022238
0.000000022724
0.000000022211
0.000000022807
0.000000022902
0.000000022549
0.000000023161
0.000000023851
0.000000024758
0.000000024960
0.000000025033
0.000000024752
0.000000024397
0.000000024890
0.000000024493
0.000000024224
0.000000024524
0.000000024516
0.000000025257
0.000000025188
0.000000026162
0.000000026458
0.000000027791
0.000000027519
0.000000027020
0.000000027923
0.000000029629
0.000000056174
0.000000055023
0.000000054949
0.000000054549
0.000000053924
0.000000055716
0.000000055360
0.000000055105
0.000000056943
0.000000058006
0.000000060143
0.000000059756
0.000000061946
0.000000061939
0.000000062104
0.000000062828
0.000000063128
0.000000065346
0.000000067204
0.000000069468
0.000000068528
0.000000068719
0.000000066997
0.000000066323
0.000000068936
0.000000068566
0.000000065503
0.000000063257
0.000000058681
0.000000057087
0.000000058742
0.000000058972
0.000000057829
0.000000058025
0.000000057411
0.000000055114
0.000000054527
0.000000055134
0.000000055345
0.000000054661
0.000000055279
0.000000055276
0.000000055863
0.000000055169
0.000000056113
0.000000056449
0.000000053665
0.000000055478
0.000000057511
0.000000056500
0.000000057120
0.000000057926
0.000000057732
0.000000055782
0.000000055603
0.000000056067
0.000000057436
0.000000056181
0.000000055863
0.000000056016
0.000000055968
0.000000055011
0.000000053473
0.000000053994
0.000000054723
0.000000054737
0.000000055439
0.000000056088
0.000000056143
0.000000055423
0.000000055327
0.000000054404
0.000000055133
0.000000054533
0.000000053231
0.000000052749
0.000000052555
0.000000052091
0.000000051106
0.000000051736
0.000000051771
0.000000052493
0.000000051198
0.000000051145
0.000000053082
0.000000052015
0.000000051515
0.000000051640
0.000000052239
0.000000053141
0.000000051408
0.000000051521
0.000000050580
0.000000051107
0.000000049588
0.000000050390
0.000000050546
0.000000050726
0.000000049870
0.000000049416
0.000000049621
0.000000047799
0.000000047088
0.000000045464
0.000000047915
0.000000047102
0.000000047668
0.000000047486
0.000000045455
0.000000046656
0.000000048527
0.000000047576
0.000000047859
0.000000046666
0.000000046213
0.000000045529
0.000000045350
0.000000043834
0.000000044044
0.000000042593
0.000000041430
0.000000041839
0.000000041589
0.000000041355
0.000000041336
0.000000040767
0.000000041617
0.000000037759
0.000000039827
0.000000047174
0.000000046315
0.000000045051
0.000000044951
0.000000044732
0.000000042040
0.000000042149
0.000000043508
0.000000041561
0.000000041556
0.000000041584
0.000000042526
0.000000042972
0.000000043278
0.000000044738
0.000000047155
0.000000048090
0.000000046557
0.000000045344
0.000000045862
0.000000045772
0.000000044080
0.003080818428
0.003094948060
0.003087841188
0.003065106592
0.003062751172
0.003075573317
0.003074771728
0.003092163794
0.003095675984
0.003092178771
0.003083980496
0.003100133444
0.003112588524
0.003122254587
0.003119071523
0.003109196957
0.003127703389
0.003119469079
0.003113811498
0.003111329588
0.003110383231
0.003118283131
0.003151661442
0.003138599326
0.003140552679
0.003147720415
0.003163646245
0.003169942685
0.003165962976
0.003157537712
0.003187691483
0.003192601372
0.003196281412
0.003173717678
0.003173850807
0.003177455414
0.003167491063
0.003183669692
0.003210715348
0.003214165494
0.003223605656
0.003227459718
0.003278988443
0.003278841991
0.003179876471
0.003259549109
0.003282377749
0.003249710714
0.003253429230
0.003253570901
0.003253585686
0.003253479984
0.003253573609
0.003253165268
0.003253484821
0.003252815326
0.003253603816
0.003253799814
0.003252811605
0.003253595358
0.003252911700
0.003253740687
0.003246844822
0.003256995537
0.003282910249
0.003283760953
0.003288265892
0.003284331647
0.003269577934
0.003662547089
0.003712720554
0.003798794881
0.003772890516
0.003844474846
0.003967104848
0.003837003366
0.003892584801
0.004102998730
0.004482482622
0.005235239093
0.005991100631
0.005920841257
0.005645654192
0.005510989325
0.005512464556
0.005766086141
0.005926435523
0.005821200050
0.005784170055
0.006003598005
0.005968302478
0.006060334012
0.005840970109
0.005819164427
0.006028715406
0.006036646818
0.006235119753
0.006024854741
0.007444863598
0.007275745523