Historyczny Uncja aluminium / gulden surinamski
Historia stawek dziennych XAL /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 138 699 670.6754 gulden surinamski
minimum na
1 Uncja aluminium = 134.3072 gulden surinamski
| Date | XAL/SRG |
|---|---|
| 137 098 583.2449 | |
| 137 118 257.2895 | |
| 137 116 319.3512 | |
| 137 137 794.8396 | |
| 137 107 099.6214 | |
| 137 114 144.7853 | |
| 137 141 507.0945 | |
| 137 119 078.2340 | |
| 137 134 411.6867 | |
| 137 125 233.5440 | |
| 137 113 596.7412 | |
| 137 139 979.9271 | |
| 137 115 084.3616 | |
| 137 123 314.2980 | |
| 137 114 944.3753 | |
| 137 125 832.6447 | |
| 137 116 653.4838 | |
| 137 121 384.0424 | |
| 137 117 373.4757 | |
| 137 105 529.2697 | |
| 137 131 659.7035 | |
| 137 115 267.1475 | |
| 137 098 422.0683 | |
| 137 135 554.7141 | |
| 137 102 049.3489 | |
| 137 122 177.7748 | |
| 137 118 588.8296 | |
| 137 116 448.3707 | |
| 137 117 498.0594 | |
| 137 123 691.0437 | |
| 137 134 038.8007 | |
| 137 113 146.9025 | |
| 137 136 522.0360 | |
| 137 125 923.6350 | |
| 137 098 173.7463 | |
| 137 115 809.1925 | |
| 137 104 364.4914 | |
| 137 106 674.5927 | |
| 137 124 576.7410 | |
| 137 129 199.6359 | |
| 137 108 508.6058 | |
| 137 109 952.6891 | |
| 137 123 875.9898 | |
| 137 110 632.4679 | |
| 137 120 592.5727 | |
| 137 111 026.6521 | |
| 137 137 631.8012 | |
| 137 115 442.7268 | |
| 137 138 328.9987 | |
| 137 122 322.1204 | |
| 137 120 075.2044 | |
| 136 979 655.2385 | |
| 136 491 271.7282 | |
| 137 871 837.3616 | |
| 122 077 833.2535 | |
| 121 453 718.5441 | |
| 121 560 312.5172 | |
| 121 735 532.9339 | |
| 118 193 447.9305 | |
| 119 198 823.3849 | |
| 119 650 024.2991 | |
| 119 692 817.7774 | |
| 119 291 236.3206 | |
| 116 634 871.4007 | |
| 115 854 380.8653 | |
| 115 651 003.3003 | |
| 114 670 127.5484 | |
| 115 504 308.8590 | |
| 115 632 501.3862 | |
| 112 014 892.6699 | |
| 108 465 115.6300 | |
| 107 058 888.9584 | |
| 104 779 867.5497 | |
| 101 789 002.7073 | |
| 101 278 552.4427 | |
| 99 596 554.0036 | |
| 98 355 120.3339 | |
| 100 192 342.2614 | |
| 95 669 223.0406 | |
| 98 391 844.5320 | |
| 94 884 184.5018 | |
| 91 085 189.7682 | |
| 87 564 766.8394 | |
| 86 739 241.7208 | |
| 86 355 875.3474 | |
| 84 865 096.7849 | |
| 87 625 383.6465 | |
| 85 250 241.2113 | |
| 81 065 008.7369 | |
| 80 332 397.1207 | |
| 81 009 812.0808 | |
| 80 597 718.8474 | |
| 79 523 408.9489 | |
| 79 151 905.2290 | |
| 79 444 254.7585 | |
| 77 133 289.4197 | |
| 77 215 154.7233 | |
| 76 074 114.3268 | |
| 75 944 172.4820 | |
| 76 316 396.4216 | |
| 76 356 631.9627 | |
| 77 797 910.1251 | |
| 77 273 745.4811 | |
| 77 683 497.1479 | |
| 78 056 648.9262 | |
| 79 016 352.3461 | |
| 77 374 722.0565 | |
| 78 855 228.5944 | |
| 78 849 862.5415 | |
| 80 565 123.7525 | |
| 81 450 829.9511 | |
| 80 726 396.1921 | |
| 79 748 192.4370 | |
| 72 048 387.3156 | |
| 82 066 877.5541 | |
| 82 081 992.3684 | |
| 82 115 077.0881 | |
| 82 090 089.8452 | |
| 82 024 506.3236 | |
| 82 429 795.2235 | |
| 82 647 045.0767 | |
| 82 841 454.1276 | |
| 82 811 126.8900 | |
| 82 546 152.6412 | |
| 82 402 056.3078 | |
| 82 972 986.4683 | |
| 83 114 527.5523 | |
| 83 043 806.0195 | |
| 83 300 286.3338 | |
| 81 795 392.9979 | |
| 80 884 889.0021 | |
| 78 151 093.2539 | |
| 79 032 252.9888 | |
| 79 367 978.5506 | |
| 80 030 136.0536 | |
| 75 278 690.2984 | |
| 74 439 457.8340 | |
| 73 478 871.5247 | |
| 74 886 776.7297 | |
| 73 132 704.7520 | |
| 70 305 247.5916 | |
| 75 090 930.0763 | |
| 48 754 792.5608 | |
| 48 681 654.2561 | |
| 48 607 180.6062 | |
| 49 224 310.5304 | |
| 50 901 436.2067 | |
| 49 124 129.6602 | |
| 47 827 829.9756 | |
| 46 431 677.3263 | |
| 44 967 179.0118 | |
| 44 006 287.6800 | |
| 45 023 732.8407 | |
| 43 845 683.9163 | |
| 43 664 670.2815 | |
| 44 348 387.8422 | |
| 43 176 654.8462 | |
| 41 926 591.2274 | |
| 40 390 636.6125 | |
| 40 064 516.4342 | |
| 39 947 390.7549 | |
| 40 400 863.4421 | |
| 40 987 933.2724 | |
| 40 177 139.6606 | |
| 40 827 484.5122 | |
| 41 281 885.0710 | |
| 40 776 397.1441 | |
| 40 790 310.3128 | |
| 39 593 195.4058 | |
| 39 701 511.0083 | |
| 38 222 854.2847 | |
| 37 795 850.7730 | |
| 35 983 001.8219 | |
| 36 338 456.8826 | |
| 37 009 595.3125 | |
| 35 813 324.9011 | |
| 33 751 086.8342 | |
| 17 801 848.0831 | |
| 18 174 347.4732 | |
| 18 198 745.8794 | |
| 18 332 266.7618 | |
| 18 544 742.2914 | |
| 17 948 081.6166 | |
| 18 063 497.7549 | |
| 18 147 112.9920 | |
| 17 561 571.1274 | |
| 17 239 695.9907 | |
| 16 627 007.2075 | |
| 16 734 624.7032 | |
| 16 143 122.8745 | |
| 16 144 911.8361 | |
| 16 101 920.0673 | |
| 15 916 525.4902 | |
| 15 840 796.2278 | |
| 15 303 172.7314 | |
| 14 880 127.7558 | |
| 14 395 155.9282 | |
| 14 592 552.4895 | |
| 14 552 117.1028 | |
| 14 926 133.5446 | |
| 15 077 728.3054 | |
| 14 506 265.8444 | |
| 14 584 419.8800 | |
| 15 266 539.7163 | |
| 15 808 551.4879 | |
| 17 041 371.5650 | |
| 17 517 098.6507 | |
| 17 023 459.2314 | |
| 16 957 299.0965 | |
| 17 292 249.1290 | |
| 17 233 918.4635 | |
| 17 418 274.9910 | |
| 18 144 249.2101 | |
| 18 339 405.3854 | |
| 18 137 605.7254 | |
| 18 068 521.9343 | |
| 18 294 728.7435 | |
| 18 090 091.2007 | |
| 18 090 908.0964 | |
| 17 901 061.3333 | |
| 18 126 068.7134 | |
| 17 821 069.1755 | |
| 17 715 003.9951 | |
| 18 634 094.8730 | |
| 18 025 163.7434 | |
| 17 388 127.9702 | |
| 17 699 074.4298 | |
| 17 507 053.5342 | |
| 17 263 289.3442 | |
| 17 321 374.5713 | |
| 17 926 962.2652 | |
| 17 984 641.2445 | |
| 17 835 745.4961 | |
| 17 410 623.2583 | |
| 17 799 601.6520 | |
| 17 900 928.3492 | |
| 17 852 118.4186 | |
| 17 867 309.9913 | |
| 18 178 208.6308 | |
| 18 700 994.5620 | |
| 18 520 718.9592 | |
| 18 273 958.7900 | |
| 18 269 200.3098 | |
| 18 037 839.2079 | |
| 17 829 053.9126 | |
| 17 811 809.9202 | |
| 18 043 158.3683 | |
| 18 074 222.1884 | |
| 18 380 929.4668 | |
| 18 137 881.1226 | |
| 18 337 645.1942 | |
| 18 786 153.4234 | |
| 18 957 796.5087 | |
| 19 027 843.8785 | |
| 19 197 260.4189 | |
| 19 567 014.7138 | |
| 19 328 852.8964 | |
| 19 315 663.4135 | |
| 19 050 044.6909 | |
| 19 531 952.4429 | |
| 19 552 203.1152 | |
| 18 838 941.0191 | |
| 19 225 362.4350 | |
| 19 411 759.3297 | |
| 19 365 011.9822 | |
| 19 142 847.4500 | |
| 18 817 748.1592 | |
| 19 452 143.7654 | |
| 19 409 382.8221 | |
| 19 770 820.1098 | |
| 19 566 938.6578 | |
| 20 166 223.7048 | |
| 19 845 086.4159 | |
| 19 783 945.2658 | |
| 19 713 785.9829 | |
| 20 052 013.0393 | |
| 20 236 283.9051 | |
| 20 152 633.8530 | |
| 20 920 987.2250 | |
| 21 236 799.8815 | |
| 21 995 565.1807 | |
| 20 870 371.0425 | |
| 21 230 372.0813 | |
| 20 978 491.7620 | |
| 21 058 773.9481 | |
| 21 999 944.1151 | |
| 21 433 393.8915 | |
| 20 606 975.7715 | |
| 21 019 197.4155 | |
| 20 894 720.1715 | |
| 21 428 927.5454 | |
| 21 638 807.3075 | |
| 21 963 987.2552 | |
| 22 050 706.9624 | |
| 22 813 268.7526 | |
| 22 704 479.7329 | |
| 23 478 205.2469 | |
| 24 136 934.0466 | |
| 23 901 394.0314 | |
| 24 044 999.5704 | |
| 24 181 059.9238 | |
| 24 191 978.0503 | |
| 24 529 509.0396 | |
| 24 028 833.6149 | |
| 26 483 457.9374 | |
| 25 108 658.7529 | |
| 21 198 338.4821 | |
| 21 591 131.8674 | |
| 22 197 209.9839 | |
| 22 246 256.9298 | |
| 22 355 409.2482 | |
| 23 787 054.2672 | |
| 23 725 074.3122 | |
| 22 984 039.4228 | |
| 24 061 069.4978 | |
| 24 063 799.1118 | |
| 24 047 556.3955 | |
| 23 515 052.2927 | |
| 23 270 792.6053 | |
| 23 106 321.0479 | |
| 22 352 148.4106 | |
| 21 206 477.2785 | |
| 20 794 473.6415 | |
| 21 478 854.6578 | |
| 22 053 757.3396 | |
| 21 804 590.2096 | |
| 21 847 271.2996 | |
| 22 686 268.1143 | |
| 324.5891 | |
| 323.1072 | |
| 323.8509 | |
| 326.2529 | |
| 326.5038 | |
| 325.1426 | |
| 325.2274 | |
| 323.3981 | |
| 323.0312 | |
| 323.3966 | |
| 324.2563 | |
| 322.5668 | |
| 321.2760 | |
| 320.2814 | |
| 320.6082 | |
| 321.6265 | |
| 319.7234 | |
| 320.5674 | |
| 321.1498 | |
| 321.4060 | |
| 321.5038 | |
| 320.6893 | |
| 317.2930 | |
| 318.6135 | |
| 318.4153 | |
| 317.6902 | |
| 316.0910 | |
| 315.4631 | |
| 315.8597 | |
| 316.7025 | |
| 313.7066 | |
| 313.2242 | |
| 312.8636 | |
| 315.0879 | |
| 315.0747 | |
| 314.7172 | |
| 315.7073 | |
| 314.1029 | |
| 311.4571 | |
| 311.1227 | |
| 310.2116 | |
| 309.8412 | |
| 304.9721 | |
| 304.9857 | |
| 314.4776 | |
| 306.7909 | |
| 304.6572 | |
| 307.7197 | |
| 307.3680 | |
| 307.3546 | |
| 307.3532 | |
| 307.3632 | |
| 307.3543 | |
| 307.3929 | |
| 307.3627 | |
| 307.4260 | |
| 307.3515 | |
| 307.3330 | |
| 307.4264 | |
| 307.3523 | |
| 307.4169 | |
| 307.3386 | |
| 307.9913 | |
| 307.0314 | |
| 304.6078 | |
| 304.5289 | |
| 304.1117 | |
| 304.4760 | |
| 305.8499 | |
| 273.0340 | |
| 269.3443 | |
| 263.2414 | |
| 265.0488 | |
| 260.1135 | |
| 252.0730 | |
| 260.6200 | |
| 256.8987 | |
| 243.7242 | |
| 223.0907 | |
| 191.0132 | |
| 166.9142 | |
| 168.8949 | |
| 177.1274 | |
| 181.4556 | |
| 181.4071 | |
| 173.4279 | |
| 168.7355 | |
| 171.7859 | |
| 172.8857 | |
| 166.5668 | |
| 167.5518 | |
| 165.0074 | |
| 171.2044 | |
| 171.8460 | |
| 165.8728 | |
| 165.6549 | |
| 160.3818 | |
| 165.9791 | |
| 134.3208 | |
| 137.4430 |