Historyczny funt południowosudański / manat azerbejdżański

Historia stawek dziennych SSP /AZM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 2 731.9901 manat azerbejdżański

minimum na

1 funt południowosudański = 19.7223 manat azerbejdżański

Cena Historia AZM / SSP

Date SSP/AZM
63.6126
63.8122
63.5066
63.6369
63.7640
63.2824
63.4668
63.1717
63.0194
63.1816
62.7550
63.0585
63.0988
62.7871
62.6630
63.5154
63.7931
63.3739
63.4883
63.1189
63.0683
62.8398
62.7561
62.6666
62.7358
62.3387
63.2385
63.3668
62.9439
63.0438
63.1015
63.1348
63.4548
63.6467
63.8498
63.5641
63.6833
63.6925
63.2761
63.3266
63.5353
63.0874
63.0571
62.8299
62.9513
62.8099
62.8372
63.5351
63.1742
63.2858
63.3073
63.3703
62.8353
63.2546
62.9339
62.5394
62.9118
63.3193
63.3943
63.3144
63.1200
64.0222
64.4568
63.9029
63.5113
62.9490
64.0160
65.0969
65.0141
65.1530
64.7211
64.9565
65.7910
65.8394
65.8922
66.4465
66.2469
66.5022
65.7948
66.4529
66.0093
66.1838
66.1892
65.8063
65.6915
65.7599
66.2041
65.5664
65.3519
64.9155
64.9935
65.0502
64.7426
64.5518
64.0486
64.0301
63.9135
64.3054
64.2830
63.9924
64.1640
64.7221
64.6349
65.4242
65.0047
64.9497
65.3496
65.9226
65.9595
65.9043
65.7617
64.8986
65.1682
65.2037
65.4580
65.3748
65.5966
65.6029
65.8387
64.9596
65.7426
65.1791
65.0008
64.6661
65.0062
65.0654
65.1830
65.2075
65.2631
65.1105
64.9639
64.6572
64.6557
64.3033
64.4134
64.6200
65.0471
65.0298
64.7396
64.8164
65.4663
65.5310
65.8171
65.3822
65.8504
65.7629
66.2349
65.9350
65.3396
65.2080
65.2925
65.0419
64.9667
64.9246
64.4575
64.4978
64.4550
63.7474
64.3219
64.6848
64.8030
64.6950
64.8456
65.1696
65.3905
65.0868
65.7105
65.4911
65.3290
64.9146
65.5724
65.1346
64.9932
64.8869
64.8886
64.9553
65.5255
65.5573
65.2351
65.1400
65.0103
65.0964
65.1240
65.1519
65.3609
65.7961
65.9891
65.2339
65.2325
65.0764
65.4214
65.0143
64.5447
65.8137
64.7688
65.4069
64.9793
65.3942
65.5208
65.0783
65.6516
65.4410
65.2380
65.0536
65.3127
65.1302
65.5776
65.1826
65.1878
65.0223
65.4899
65.4538
64.9306
65.0868
65.1258
65.2033
65.3244
65.4399
65.3603
65.3410
65.4059
65.1397
65.4890
65.2903
65.2720
64.8041
65.1207
65.4487
65.1671
65.5344
65.1261
65.2154
65.1874
65.2485
65.1395
65.4453
65.6776
65.1881
65.1105
65.1980
65.1858
65.3182
65.3379
65.2406
65.1533
65.0552
64.9248
65.2640
65.0879
65.2040
65.3602
65.3034
65.1384
65.0960
65.1660
65.3306
65.1262
65.1236
65.1803
65.0839
65.0485
65.2194
65.1563
65.3855
65.1572
65.2581
65.1926
65.1962
64.9206
65.3153
65.2032
65.3210
65.2626
65.0624
65.0999
65.0947
65.3271
65.2861
65.4730
65.2447
65.4622
64.9384
64.8890
65.3083
65.3373
65.4733
65.5523
65.0636
65.5534
65.2957
65.2948
65.3292
65.1327
65.1216
65.1900
65.3679
65.2734
65.1987
65.2501
65.5349
65.1177
65.3784
65.0379
65.1833
65.1812
65.1417
65.0775
65.4496
64.8590
64.7426
65.1312
65.1733
65.2435
64.7468
65.3236
65.4612
65.4028
65.4186
64.8662
65.1925
65.2653
65.3538
65.1935
65.5642
65.1129
65.0532
65.2614
65.4771
65.2568
65.2722
65.2971
65.1824
65.2287
65.1671
65.1289
65.2950
65.3015
64.9223
65.2183
65.1675
65.2728
65.4043
65.1581
65.3549
65.3411
65.3624
65.1714
65.1770
65.3965
65.1507
65.6613
65.3205
65.3577
65.1078
64.8854
65.0960
65.2958
65.2914
65.2392
65.5941
65.2029
65.3006
65.1275
64.8770
65.2010
65.2269
65.3125
65.2242
65.0256
65.1596
65.2837
65.1695
65.4144
65.2887
65.3104
65.1402
65.2394
65.1740
64.9369
65.4121
65.2932
65.1700
65.4278
65.2003
65.0428
65.0217
65.3011
65.1811
65.6263
65.1027
65.4028
65.0754
65.4694
65.0279
65.2570
65.3943
65.2274
65.2954
65.3905
65.3433
65.2484
65.0992
65.4374
64.9529
64.8204
65.2475
65.1374
65.1032
65.3581
65.2955
65.4175
65.2223
65.2304
65.1403
65.3347
65.4435
65.5055
65.0608
65.5407
65.0707
65.2163
65.3813
65.1649
65.1429
65.4163
64.9970
65.0946
65.0401
65.2644
65.5759
65.0370
65.6266
65.2307
65.1467
64.5518
65.2502
64.6092
65.1375
65.2927
65.3390
65.2233
65.5029
65.4277
65.1435
65.2593
65.5479
66.4050
66.9568
68.0853
67.4971
67.5789
67.8727
67.0853
67.4783
68.2575
67.9281
66.9934
68.0124
67.2061
67.5600
68.4156
68.3162
68.6936
69.3084
68.9598
69.6845
71.7647
77.2440
77.2276
77.0795
77.4067
116.4151
117.7467
119.7277
121.4186
460.0229
469.9525
468.9238
473.4762
124.8038
127.9107
137.3628
136.4999
130.6740
128.2947
126.0067
123.4189
122.2664
121.3680
120.1206
122.5276
120.7698
120.9386
114.4474
116.2402
163.4446
162.6654
163.7806
164.8534
164.3794
164.5298
163.5410
193.6741
193.5891
193.2277
194.6107
194.5076
193.8184
193.8850
188.8098
188.1566
188.4022
222.5686
245.7986
243.7982
237.1659
236.3168
238.7627
229.2616
231.7360
229.4085
228.3700
285.8602
289.8273
562.8366
586.3582
594.8954
595.2764
573.2973
558.8124
566.3960
574.4133
576.1485
571.2476
564.0788
554.8145
551.4379
2 721.0774
2 720.7770
1 819.8318
1 779.7534
1 769.7701
1 717.4927
1 574.2516
1 585.2168