History of daily rates SSP /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 2 731.9901 Azerbaijani manat
the minimum on
1 South Sudanese pound = 19.7223 Azerbaijani manat
Price history of AZM / SSP
Date | SSP/AZM |
| 65.5966 |
| 65.6029 |
| 65.8387 |
| 64.9596 |
| 65.7426 |
| 65.1791 |
| 65.0008 |
| 64.6661 |
| 65.0062 |
| 65.0654 |
| 65.1830 |
| 65.2075 |
| 65.2631 |
| 65.1105 |
| 64.9639 |
| 64.6572 |
| 64.6557 |
| 64.3033 |
| 64.4134 |
| 64.6200 |
| 65.0471 |
| 65.0298 |
| 64.7396 |
| 64.8164 |
| 65.4663 |
| 65.5310 |
| 65.8171 |
| 65.3822 |
| 65.8504 |
| 65.7629 |
| 66.2349 |
| 65.9350 |
| 65.3396 |
| 65.2080 |
| 65.2925 |
| 65.0419 |
| 64.9667 |
| 64.9246 |
| 64.4575 |
| 64.4978 |
| 64.4550 |
| 63.7474 |
| 64.3219 |
| 64.6848 |
| 64.8030 |
| 64.6950 |
| 64.8456 |
| 65.1696 |
| 65.3905 |
| 65.0868 |
| 65.7105 |
| 65.4911 |
| 65.3290 |
| 64.9146 |
| 65.5724 |
| 65.1346 |
| 64.9932 |
| 64.8869 |
| 64.8886 |
| 64.9553 |
| 65.5255 |
| 65.5573 |
| 65.2351 |
| 65.1400 |
| 65.0103 |
| 65.0964 |
| 65.1240 |
| 65.1519 |
| 65.3609 |
| 65.7961 |
| 65.9891 |
| 65.2339 |
| 65.2325 |
| 65.0764 |
| 65.4214 |
| 65.0143 |
| 64.5447 |
| 65.8137 |
| 64.7688 |
| 65.4069 |
| 64.9793 |
| 65.3942 |
| 65.5208 |
| 65.0783 |
| 65.6516 |
| 65.4410 |
| 65.2380 |
| 65.0536 |
| 65.3127 |
| 65.1302 |
| 65.5776 |
| 65.1826 |
| 65.1878 |
| 65.0223 |
| 65.4899 |
| 65.4538 |
| 64.9306 |
| 65.0868 |
| 65.1258 |
| 65.2033 |
| 65.3244 |
| 65.4399 |
| 65.3603 |
| 65.3410 |
| 65.4059 |
| 65.1397 |
| 65.4890 |
| 65.2903 |
| 65.2720 |
| 64.8041 |
| 65.1207 |
| 65.4487 |
| 65.1671 |
| 65.5344 |
| 65.1261 |
| 65.2154 |
| 65.1874 |
| 65.2485 |
| 65.1395 |
| 65.4453 |
| 65.6776 |
| 65.1881 |
| 65.1105 |
| 65.1980 |
| 65.1858 |
| 65.3182 |
| 65.3379 |
| 65.2406 |
| 65.1533 |
| 65.0552 |
| 64.9248 |
| 65.2640 |
| 65.0879 |
| 65.2040 |
| 65.3602 |
| 65.3034 |
| 65.1384 |
| 65.0960 |
| 65.1660 |
| 65.3306 |
| 65.1262 |
| 65.1236 |
| 65.1803 |
| 65.0839 |
| 65.0485 |
| 65.2194 |
| 65.1563 |
| 65.3855 |
| 65.1572 |
| 65.2581 |
| 65.1926 |
| 65.1962 |
| 64.9206 |
| 65.3153 |
| 65.2032 |
| 65.3210 |
| 65.2626 |
| 65.0624 |
| 65.0999 |
| 65.0947 |
| 65.3271 |
| 65.2861 |
| 65.4730 |
| 65.2447 |
| 65.4622 |
| 64.9384 |
| 64.8890 |
| 65.3083 |
| 65.3373 |
| 65.4733 |
| 65.5523 |
| 65.0636 |
| 65.5534 |
| 65.2957 |
| 65.2948 |
| 65.3292 |
| 65.1327 |
| 65.1216 |
| 65.1900 |
| 65.3679 |
| 65.2734 |
| 65.1987 |
| 65.2501 |
| 65.5349 |
| 65.1177 |
| 65.3784 |
| 65.0379 |
| 65.1833 |
| 65.1812 |
| 65.1417 |
| 65.0775 |
| 65.4496 |
| 64.8590 |
| 64.7426 |
| 65.1312 |
| 65.1733 |
| 65.2435 |
| 64.7468 |
| 65.3236 |
| 65.4612 |
| 65.4028 |
| 65.4186 |
| 64.8662 |
| 65.1925 |
| 65.2653 |
| 65.3538 |
| 65.1935 |
| 65.5642 |
| 65.1129 |
| 65.0532 |
| 65.2614 |
| 65.4771 |
| 65.2568 |
| 65.2722 |
| 65.2971 |
| 65.1824 |
| 65.2287 |
| 65.1671 |
| 65.1289 |
| 65.2950 |
| 65.3015 |
| 64.9223 |
| 65.2183 |
| 65.1675 |
| 65.2728 |
| 65.4043 |
| 65.1581 |
| 65.3549 |
| 65.3411 |
| 65.3624 |
| 65.1714 |
| 65.1770 |
| 65.3965 |
| 65.1507 |
| 65.6613 |
| 65.3205 |
| 65.3577 |
| 65.1078 |
| 64.8854 |
| 65.0960 |
| 65.2958 |
| 65.2914 |
| 65.2392 |
| 65.5941 |
| 65.2029 |
| 65.3006 |
| 65.1275 |
| 64.8770 |
| 65.2010 |
| 65.2269 |
| 65.3125 |
| 65.2242 |
| 65.0256 |
| 65.1596 |
| 65.2837 |
| 65.1695 |
| 65.4144 |
| 65.2887 |
| 65.3104 |
| 65.1402 |
| 65.2394 |
| 65.1740 |
| 64.9369 |
| 65.4121 |
| 65.2932 |
| 65.1700 |
| 65.4278 |
| 65.2003 |
| 65.0428 |
| 65.0217 |
| 65.3011 |
| 65.1811 |
| 65.6263 |
| 65.1027 |
| 65.4028 |
| 65.0754 |
| 65.4694 |
| 65.0279 |
| 65.2570 |
| 65.3943 |
| 65.2274 |
| 65.2954 |
| 65.3905 |
| 65.3433 |
| 65.2484 |
| 65.0992 |
| 65.4374 |
| 64.9529 |
| 64.8204 |
| 65.2475 |
| 65.1374 |
| 65.1032 |
| 65.3581 |
| 65.2955 |
| 65.4175 |
| 65.2223 |
| 65.2304 |
| 65.1403 |
| 65.3347 |
| 65.4435 |
| 65.5055 |
| 65.0608 |
| 65.5407 |
| 65.0707 |
| 65.2163 |
| 65.3813 |
| 65.1649 |
| 65.1429 |
| 65.4163 |
| 64.9970 |
| 65.0946 |
| 65.0401 |
| 65.2644 |
| 65.5759 |
| 65.0370 |
| 65.6266 |
| 65.2307 |
| 65.1467 |
| 64.5518 |
| 65.2502 |
| 64.6092 |
| 65.1375 |
| 65.2927 |
| 65.3390 |
| 65.2233 |
| 65.5029 |
| 65.4277 |
| 65.1435 |
| 65.2593 |
| 65.5479 |
| 66.4050 |
| 66.9568 |
| 68.0853 |
| 67.4971 |
| 67.5789 |
| 67.8727 |
| 67.0853 |
| 67.4783 |
| 68.2575 |
| 67.9281 |
| 66.9934 |
| 68.0124 |
| 67.2061 |
| 67.5600 |
| 68.4156 |
| 68.3162 |
| 68.6936 |
| 69.3084 |
| 68.9598 |
| 69.6845 |
| 71.7647 |
| 77.2440 |
| 77.2276 |
| 77.0795 |
| 77.4067 |
| 116.4151 |
| 117.7467 |
| 119.7277 |
| 121.4186 |
| 460.0229 |
| 469.9525 |
| 468.9238 |
| 473.4762 |
| 124.8038 |
| 127.9107 |
| 137.3628 |
| 136.4999 |
| 130.6740 |
| 128.2947 |
| 126.0067 |
| 123.4189 |
| 122.2664 |
| 121.3680 |
| 120.1206 |
| 122.5276 |
| 120.7698 |
| 120.9386 |
| 114.4474 |
| 116.2402 |
| 163.4446 |
| 162.6654 |
| 163.7806 |
| 164.8534 |
| 164.3794 |
| 164.5298 |
| 163.5410 |
| 193.6741 |
| 193.5891 |
| 193.2277 |
| 194.6107 |
| 194.5076 |
| 193.8184 |
| 193.8850 |
| 188.8098 |
| 188.1566 |
| 188.4022 |
| 222.5686 |
| 245.7986 |
| 243.7982 |
| 237.1659 |
| 236.3168 |
| 238.7627 |
| 229.2616 |
| 231.7360 |
| 229.4085 |
| 228.3700 |
| 285.8602 |
| 289.8273 |
| 562.8366 |
| 586.3582 |
| 594.8954 |
| 595.2764 |
| 573.2973 |
| 558.8124 |
| 566.3960 |
| 574.4133 |
| 576.1485 |
| 571.2476 |
| 564.0788 |
| 554.8145 |
| 551.4379 |
| 2 721.0774 |
| 2 720.7770 |
| 1 819.8318 |
| 1 779.7534 |
| 1 769.7701 |
| 1 717.4927 |
| 1 574.2516 |
| 1 585.2168 |