Historyczny funt południowosudański / dinar algierski

Historia stawek dziennych SSP /DZD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 37.5509 dinar algierski

minimum na

1 funt południowosudański = 0.3315 dinar algierski

Cena Historia DZD / SSP

Date SSP/DZD
1.0318
1.0332
1.0350
1.0326
1.0371
1.0350
1.0317
1.0315
1.0335
1.0329
1.0332
1.0341
1.0359
1.0341
1.0311
1.0340
1.0325
1.0321
1.0299
1.0329
1.0339
1.0348
1.0284
1.0283
1.0336
1.0350
1.0445
1.0539
1.0578
1.0562
1.0580
1.0561
1.0524
1.0514
1.0495
1.0495
1.0463
1.0432
1.0419
1.0408
1.0356
1.0321
1.0384
1.0410
1.0409
1.0402
1.0463
1.0484
1.0506
1.0474
1.0446
1.0394
1.0397
1.0394
1.0409
1.0434
1.0462
1.0496
1.0502
1.0495
1.0468
1.0421
1.0438
1.0474
1.0508
1.0551
1.0556
1.0560
1.0587
1.0619
1.0612
1.0708
1.0672
1.0743
1.0786
1.0768
1.0768
1.0799
1.0779
1.0831
1.0771
1.0792
1.0777
1.0776
1.0879
1.0967
1.1070
1.1173
1.1201
1.1239
1.1278
1.1250
1.1194
1.1201
1.1264
1.1196
1.1160
1.1152
1.1234
1.1188
1.1112
1.1077
1.0926
1.0985
1.0964
1.0849
1.0804
1.0824
1.0796
1.0772
1.0755
1.0716
1.0722
1.0683
1.0673
1.0692
1.0678
1.0689
1.0676
1.0671
1.0640
1.0578
1.0552
1.0543
1.0532
1.0566
1.0507
1.0516
1.0507
1.0452
1.0430
1.0373
1.0390
1.0383
1.0389
1.0337
1.0322
1.0330
1.0327
1.0313
1.0289
1.0281
1.0274
1.0232
1.0224
1.0246
1.0218
1.0246
1.0252
1.0229
1.0152
1.0167
1.0245
1.0244
1.0235
1.0236
1.0245
1.0176
1.0204
1.0205
1.0245
1.0193
1.0181
1.0202
1.0183
1.0148
1.0144
1.0146
1.0093
1.0034
0.9919
0.9865
0.9865
0.9861
0.9931
0.9888
0.9894
0.9881
0.9892
0.9944
0.9887
0.9867
0.9875
0.9822
0.9855
0.9855
0.9880
0.9877
0.9813
0.9833
0.9869
0.9885
0.9898
0.9891
0.9860
0.9854
0.9855
0.9893
0.9851
0.9905
0.9872
0.9863
0.9834
0.9726
0.9740
0.9526
0.9468
0.9245
0.9150
0.9186
0.9268
0.9268
0.9245
0.9218
0.9218
0.9187
0.9170
0.9149
0.9150
0.9186
0.9171
0.9194
0.9217
0.9227
0.9193
0.9207
0.9186
0.9190
0.9169
0.9211
0.9247
0.9258
0.9238
0.9229
0.9205
0.9254
0.9204
0.9213
0.9169
0.9149
0.9198
0.9156
0.9138
0.9154
0.9125
0.9114
0.9175
0.9130
0.9170
0.9186
0.9182
0.9156
0.9182
0.9192
0.9155
0.9133
0.9152
0.9164
0.9133
0.9111
0.9169
0.9108
0.9096
0.9128
0.9138
0.9058
0.9087
0.9102
0.9075
0.9063
0.9072
0.9099
0.9107
0.9092
0.9103
0.9108
0.9050
0.9133
0.9086
0.9141
0.9116
0.9089
0.9118
0.9077
0.9026
0.9045
0.9084
0.9061
0.9049
0.9103
0.9122
0.9084
0.9037
0.9034
0.9019
0.9007
0.9032
0.9008
0.8991
0.8927
0.8940
0.8959
0.8920
0.8863
0.8866
0.8821
0.8786
0.8743
0.8768
0.8751
0.8730
0.8749
0.8767
0.8753
0.8759
0.8731
0.8751
0.8722
0.8719
0.8772
0.8755
0.8805
0.8810
0.8836
0.8855
0.8854
0.8823
0.8788
0.8818
0.8831
0.8861
0.8852
0.8795
0.8835
0.8890
0.8904
0.8906
0.8842
0.8844
0.8873
0.8742
0.8760
0.8724
0.8692
0.8668
0.8718
0.8724
0.8665
0.8746
0.8727
0.8795
0.8876
0.8815
0.8900
0.9140
1.0169
1.0109
1.0119
1.0056
1.5400
1.5334
1.5392
1.5541
5.8820
5.8662
5.8342
5.8371
1.5409
1.5358
1.5521
1.5519
1.5560
1.5401
1.5410
1.4953
1.4961
1.4961
1.5204
1.5511
1.5370
1.5435
1.5595
1.5870
2.2291
2.2122
2.2421
2.2645
2.2589
2.2583
2.2507
2.6772
2.6619
2.6614
2.6776
2.6808
2.6681
2.6801
2.6632
2.6599
2.6651
3.1472
3.5394
3.5354
3.5375
3.5149
3.5238
3.3420
3.3582
3.3470
3.3028
4.1052
4.0998
8.0101
7.9612
8.0694
7.9279
7.7580
7.6900
7.6629
7.7234
7.6934
7.6121
7.5296
7.5957
7.5745
37.2995
37.4046
37.2356
36.4082
36.2242
35.5858
32.3584
32.6111