Historyczny funt południowosudański / dinar algierski

Historia stawek dziennych SSP /DZD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 37.5509 dinar algierski

minimum na

1 funt południowosudański = 0.3315 dinar algierski

Cena Historia DZD / SSP

Date SSP/DZD
1.0223
1.0237
1.0221
1.0218
1.0251
1.0201
1.0268
1.0229
1.0219
1.0185
1.0153
1.0165
1.0167
1.0145
1.0147
1.0204
1.0243
1.0159
1.0156
1.0099
1.0013
0.9979
0.9957
0.9933
0.9975
0.9920
0.9991
0.9981
0.9970
0.9943
0.9961
0.9947
0.9983
1.0002
1.0018
0.9999
1.0019
1.0043
0.9982
0.9991
1.0003
0.9954
0.9942
0.9942
0.9952
0.9941
0.9947
0.9955
0.9965
0.9995
0.9992
0.9970
0.9979
0.9981
0.9951
0.9952
0.9990
0.9964
1.0094
1.0106
1.0129
1.0195
1.0275
1.0185
1.0164
1.0099
1.0185
1.0281
1.0287
1.0272
1.0220
1.0259
1.0339
1.0358
1.0343
1.0401
1.0419
1.0366
1.0406
1.0440
1.0402
1.0422
1.0351
1.0274
1.0233
1.0270
1.0261
1.0241
1.0294
1.0212
1.0240
1.0268
1.0241
1.0202
1.0155
1.0178
1.0152
1.0178
1.0270
1.0316
1.0283
1.0324
1.0337
1.0339
1.0328
1.0315
1.0314
1.0328
1.0313
1.0350
1.0348
1.0346
1.0333
1.0322
1.0337
1.0324
1.0318
1.0332
1.0350
1.0326
1.0371
1.0350
1.0317
1.0315
1.0335
1.0329
1.0332
1.0341
1.0359
1.0341
1.0311
1.0340
1.0325
1.0321
1.0299
1.0329
1.0339
1.0348
1.0284
1.0283
1.0336
1.0350
1.0445
1.0539
1.0578
1.0562
1.0580
1.0561
1.0524
1.0514
1.0495
1.0495
1.0463
1.0432
1.0419
1.0408
1.0356
1.0321
1.0384
1.0410
1.0409
1.0402
1.0463
1.0484
1.0506
1.0474
1.0446
1.0394
1.0397
1.0394
1.0409
1.0434
1.0462
1.0496
1.0502
1.0495
1.0468
1.0421
1.0438
1.0474
1.0508
1.0551
1.0556
1.0560
1.0587
1.0619
1.0612
1.0708
1.0672
1.0743
1.0786
1.0768
1.0768
1.0799
1.0779
1.0831
1.0771
1.0792
1.0777
1.0776
1.0879
1.0967
1.1070
1.1173
1.1201
1.1239
1.1278
1.1250
1.1194
1.1201
1.1264
1.1196
1.1160
1.1152
1.1234
1.1188
1.1112
1.1077
1.0926
1.0985
1.0964
1.0849
1.0804
1.0824
1.0796
1.0772
1.0755
1.0716
1.0722
1.0683
1.0673
1.0692
1.0678
1.0689
1.0676
1.0671
1.0640
1.0578
1.0552
1.0543
1.0532
1.0566
1.0507
1.0516
1.0507
1.0452
1.0430
1.0373
1.0390
1.0383
1.0389
1.0337
1.0322
1.0330
1.0327
1.0313
1.0289
1.0281
1.0274
1.0232
1.0224
1.0246
1.0218
1.0246
1.0252
1.0229
1.0152
1.0167
1.0245
1.0244
1.0235
1.0236
1.0245
1.0176
1.0204
1.0205
1.0245
1.0193
1.0181
1.0202
1.0183
1.0148
1.0144
1.0146
1.0093
1.0034
0.9919
0.9865
0.9865
0.9861
0.9931
0.9888
0.9894
0.9881
0.9892
0.9944
0.9887
0.9867
0.9875
0.9822
0.9855
0.9855
0.9880
0.9877
0.9813
0.9833
0.9869
0.9885
0.9898
0.9891
0.9860
0.9854
0.9855
0.9893
0.9851
0.9905
0.9872
0.9863
0.9834
0.9726
0.9740
0.9526
0.9468
0.9245
0.9150
0.9186
0.9268
0.9268
0.9245
0.9218
0.9218
0.9187
0.9170
0.9149
0.9150
0.9186
0.9171
0.9194
0.9217
0.9227
0.9193
0.9207
0.9186
0.9190
0.9169
0.9211
0.9247
0.9258
0.9238
0.9229
0.9205
0.9254
0.9204
0.9213
0.9169
0.9149
0.9198
0.9156
0.9138
0.9154
0.9125
0.9114
0.9175
0.9130
0.9170
0.9186
0.9182
0.9156
0.9182
0.9192
0.9155
0.9133
0.9152
0.9164
0.9133
0.9111
0.9169
0.9108
0.9096
0.9128
0.9138
0.9058
0.9087
0.9102
0.9075
0.9063
0.9072
0.9099
0.9107
0.9092
0.9103
0.9108
0.9050
0.9133
0.9086
0.9141
0.9116
0.9089
0.9118
0.9077
0.9026
0.9045
0.9084
0.9061
0.9049
0.9103
0.9122
0.9084
0.9037
0.9034
0.9019
0.9007
0.9032
0.9008
0.8991
0.8927
0.8940
0.8959
0.8920
0.8863
0.8866
0.8821
0.8786
0.8743
0.8768
0.8751
0.8730
0.8749
0.8767
0.8753
0.8759
0.8731
0.8751
0.8722
0.8719
0.8772
0.8755
0.8805
0.8810
0.8836
0.8855
0.8854
0.8823
0.8788
0.8818
0.8831
0.8861
0.8852
0.8795
0.8835
0.8890
0.8904
0.8906
0.8842
0.8844
0.8873
0.8742
0.8760
0.8724
0.8692
0.8668
0.8718
0.8724
0.8665
0.8746
0.8727
0.8795
0.8876
0.8815
0.8900
0.9140
1.0169
1.0109
1.0119
1.0056
1.5400
1.5334
1.5392
1.5541
5.8820
5.8662
5.8342
5.8371
1.5409
1.5358
1.5521
1.5519
1.5560
1.5401
1.5410
1.4953
1.4961
1.4961
1.5204
1.5511
1.5370
1.5435
1.5595
1.5870
2.2291
2.2122
2.2421
2.2645
2.2589
2.2583
2.2507
2.6772
2.6619
2.6614
2.6776
2.6808
2.6681
2.6801
2.6632
2.6599
2.6651
3.1472
3.5394
3.5354
3.5375
3.5149
3.5238
3.3420
3.3582
3.3470
3.3028
4.1052
4.0998
8.0101
7.9612
8.0694
7.9279
7.7580
7.6900
7.6629
7.7234
7.6934
7.6121
7.5296
7.5957
7.5745
37.2995
37.4046
37.2356
36.4082
36.2242
35.5858
32.3584
32.6111