Historique des taux quotidiens SSP /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 37.5509 dinar algérien
le minimum le
1 livre sud-soudanaise = 0.3315 dinar algérien
Historique des prix DZD / SSP
Date | SSP/DZD |
| 1.0332 |
| 1.0350 |
| 1.0326 |
| 1.0371 |
| 1.0350 |
| 1.0317 |
| 1.0315 |
| 1.0335 |
| 1.0329 |
| 1.0332 |
| 1.0341 |
| 1.0359 |
| 1.0341 |
| 1.0311 |
| 1.0340 |
| 1.0325 |
| 1.0321 |
| 1.0299 |
| 1.0329 |
| 1.0339 |
| 1.0348 |
| 1.0284 |
| 1.0283 |
| 1.0336 |
| 1.0350 |
| 1.0445 |
| 1.0539 |
| 1.0578 |
| 1.0562 |
| 1.0580 |
| 1.0561 |
| 1.0524 |
| 1.0514 |
| 1.0495 |
| 1.0495 |
| 1.0463 |
| 1.0432 |
| 1.0419 |
| 1.0408 |
| 1.0356 |
| 1.0321 |
| 1.0384 |
| 1.0410 |
| 1.0409 |
| 1.0402 |
| 1.0463 |
| 1.0484 |
| 1.0506 |
| 1.0474 |
| 1.0446 |
| 1.0394 |
| 1.0397 |
| 1.0394 |
| 1.0409 |
| 1.0434 |
| 1.0462 |
| 1.0496 |
| 1.0502 |
| 1.0495 |
| 1.0468 |
| 1.0421 |
| 1.0438 |
| 1.0474 |
| 1.0508 |
| 1.0551 |
| 1.0556 |
| 1.0560 |
| 1.0587 |
| 1.0619 |
| 1.0612 |
| 1.0708 |
| 1.0672 |
| 1.0743 |
| 1.0786 |
| 1.0768 |
| 1.0768 |
| 1.0799 |
| 1.0779 |
| 1.0831 |
| 1.0771 |
| 1.0792 |
| 1.0777 |
| 1.0776 |
| 1.0879 |
| 1.0967 |
| 1.1070 |
| 1.1173 |
| 1.1201 |
| 1.1239 |
| 1.1278 |
| 1.1250 |
| 1.1194 |
| 1.1201 |
| 1.1264 |
| 1.1196 |
| 1.1160 |
| 1.1152 |
| 1.1234 |
| 1.1188 |
| 1.1112 |
| 1.1077 |
| 1.0926 |
| 1.0985 |
| 1.0964 |
| 1.0849 |
| 1.0804 |
| 1.0824 |
| 1.0796 |
| 1.0772 |
| 1.0755 |
| 1.0716 |
| 1.0722 |
| 1.0683 |
| 1.0673 |
| 1.0692 |
| 1.0678 |
| 1.0689 |
| 1.0676 |
| 1.0671 |
| 1.0640 |
| 1.0578 |
| 1.0552 |
| 1.0543 |
| 1.0532 |
| 1.0566 |
| 1.0507 |
| 1.0516 |
| 1.0507 |
| 1.0452 |
| 1.0430 |
| 1.0373 |
| 1.0390 |
| 1.0383 |
| 1.0389 |
| 1.0337 |
| 1.0322 |
| 1.0330 |
| 1.0327 |
| 1.0313 |
| 1.0289 |
| 1.0281 |
| 1.0274 |
| 1.0232 |
| 1.0224 |
| 1.0246 |
| 1.0218 |
| 1.0246 |
| 1.0252 |
| 1.0229 |
| 1.0152 |
| 1.0167 |
| 1.0245 |
| 1.0244 |
| 1.0235 |
| 1.0236 |
| 1.0245 |
| 1.0176 |
| 1.0204 |
| 1.0205 |
| 1.0245 |
| 1.0193 |
| 1.0181 |
| 1.0202 |
| 1.0183 |
| 1.0148 |
| 1.0144 |
| 1.0146 |
| 1.0093 |
| 1.0034 |
| 0.9919 |
| 0.9865 |
| 0.9865 |
| 0.9861 |
| 0.9931 |
| 0.9888 |
| 0.9894 |
| 0.9881 |
| 0.9892 |
| 0.9944 |
| 0.9887 |
| 0.9867 |
| 0.9875 |
| 0.9822 |
| 0.9855 |
| 0.9855 |
| 0.9880 |
| 0.9877 |
| 0.9813 |
| 0.9833 |
| 0.9869 |
| 0.9885 |
| 0.9898 |
| 0.9891 |
| 0.9860 |
| 0.9854 |
| 0.9855 |
| 0.9893 |
| 0.9851 |
| 0.9905 |
| 0.9872 |
| 0.9863 |
| 0.9834 |
| 0.9726 |
| 0.9740 |
| 0.9526 |
| 0.9468 |
| 0.9245 |
| 0.9150 |
| 0.9186 |
| 0.9268 |
| 0.9268 |
| 0.9245 |
| 0.9218 |
| 0.9218 |
| 0.9187 |
| 0.9170 |
| 0.9149 |
| 0.9150 |
| 0.9186 |
| 0.9171 |
| 0.9194 |
| 0.9217 |
| 0.9227 |
| 0.9193 |
| 0.9207 |
| 0.9186 |
| 0.9190 |
| 0.9169 |
| 0.9211 |
| 0.9247 |
| 0.9258 |
| 0.9238 |
| 0.9229 |
| 0.9205 |
| 0.9254 |
| 0.9204 |
| 0.9213 |
| 0.9169 |
| 0.9149 |
| 0.9198 |
| 0.9156 |
| 0.9138 |
| 0.9154 |
| 0.9125 |
| 0.9114 |
| 0.9175 |
| 0.9130 |
| 0.9170 |
| 0.9186 |
| 0.9182 |
| 0.9156 |
| 0.9182 |
| 0.9192 |
| 0.9155 |
| 0.9133 |
| 0.9152 |
| 0.9164 |
| 0.9133 |
| 0.9111 |
| 0.9169 |
| 0.9108 |
| 0.9096 |
| 0.9128 |
| 0.9138 |
| 0.9058 |
| 0.9087 |
| 0.9102 |
| 0.9075 |
| 0.9063 |
| 0.9072 |
| 0.9099 |
| 0.9107 |
| 0.9092 |
| 0.9103 |
| 0.9108 |
| 0.9050 |
| 0.9133 |
| 0.9086 |
| 0.9141 |
| 0.9116 |
| 0.9089 |
| 0.9118 |
| 0.9077 |
| 0.9026 |
| 0.9045 |
| 0.9084 |
| 0.9061 |
| 0.9049 |
| 0.9103 |
| 0.9122 |
| 0.9084 |
| 0.9037 |
| 0.9034 |
| 0.9019 |
| 0.9007 |
| 0.9032 |
| 0.9008 |
| 0.8991 |
| 0.8927 |
| 0.8940 |
| 0.8959 |
| 0.8920 |
| 0.8863 |
| 0.8866 |
| 0.8821 |
| 0.8786 |
| 0.8743 |
| 0.8768 |
| 0.8751 |
| 0.8730 |
| 0.8749 |
| 0.8767 |
| 0.8753 |
| 0.8759 |
| 0.8731 |
| 0.8751 |
| 0.8722 |
| 0.8719 |
| 0.8772 |
| 0.8755 |
| 0.8805 |
| 0.8810 |
| 0.8836 |
| 0.8855 |
| 0.8854 |
| 0.8823 |
| 0.8788 |
| 0.8818 |
| 0.8831 |
| 0.8861 |
| 0.8852 |
| 0.8795 |
| 0.8835 |
| 0.8890 |
| 0.8904 |
| 0.8906 |
| 0.8842 |
| 0.8844 |
| 0.8873 |
| 0.8742 |
| 0.8760 |
| 0.8724 |
| 0.8692 |
| 0.8668 |
| 0.8718 |
| 0.8724 |
| 0.8665 |
| 0.8746 |
| 0.8727 |
| 0.8795 |
| 0.8876 |
| 0.8815 |
| 0.8900 |
| 0.9140 |
| 1.0169 |
| 1.0109 |
| 1.0119 |
| 1.0056 |
| 1.5400 |
| 1.5334 |
| 1.5392 |
| 1.5541 |
| 5.8820 |
| 5.8662 |
| 5.8342 |
| 5.8371 |
| 1.5409 |
| 1.5358 |
| 1.5521 |
| 1.5519 |
| 1.5560 |
| 1.5401 |
| 1.5410 |
| 1.4953 |
| 1.4961 |
| 1.4961 |
| 1.5204 |
| 1.5511 |
| 1.5370 |
| 1.5435 |
| 1.5595 |
| 1.5870 |
| 2.2291 |
| 2.2122 |
| 2.2421 |
| 2.2645 |
| 2.2589 |
| 2.2583 |
| 2.2507 |
| 2.6772 |
| 2.6619 |
| 2.6614 |
| 2.6776 |
| 2.6808 |
| 2.6681 |
| 2.6801 |
| 2.6632 |
| 2.6599 |
| 2.6651 |
| 3.1472 |
| 3.5394 |
| 3.5354 |
| 3.5375 |
| 3.5149 |
| 3.5238 |
| 3.3420 |
| 3.3582 |
| 3.3470 |
| 3.3028 |
| 4.1052 |
| 4.0998 |
| 8.0101 |
| 7.9612 |
| 8.0694 |
| 7.9279 |
| 7.7580 |
| 7.6900 |
| 7.6629 |
| 7.7234 |
| 7.6934 |
| 7.6121 |
| 7.5296 |
| 7.5957 |
| 7.5745 |
| 37.2995 |
| 37.4046 |
| 37.2356 |
| 36.4082 |
| 36.2242 |
| 35.5858 |
| 32.3584 |
| 32.6111 |