Historyczny funt południowosudański / dolar jamajski

Historia stawek dziennych SSP /JMD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 42.1757 dolar jamajski

minimum na

1 funt południowosudański = 0.3527 dolar jamajski

Cena Historia JMD / SSP

Date SSP/JMD
1.1996
1.1964
1.1888
1.1836
1.1811
1.1806
1.1866
1.1908
1.1961
1.2012
1.2026
1.2012
1.1993
1.1932
1.1906
1.1925
1.1848
1.1894
1.1920
1.1924
1.1954
1.1917
1.1918
1.1935
1.1963
1.1862
1.1852
1.1872
1.1943
1.1876
1.1888
1.1848
1.1871
1.1832
1.1856
1.1885
1.1860
1.1864
1.1861
1.1877
1.1855
1.1867
1.1875
1.1805
1.1834
1.1857
1.1874
1.1866
1.1843
1.1850
1.1877
1.1795
1.1732
1.1709
1.1694
1.1770
1.1772
1.1813
1.1846
1.1837
1.1816
1.1793
1.1783
1.1740
1.1701
1.1594
1.1694
1.1770
1.1801
1.1800
1.1840
1.1821
1.1800
1.1779
1.1778
1.1673
1.1724
1.1776
1.1667
1.1648
1.1667
1.1655
1.1595
1.1563
1.1583
1.1653
1.1705
1.1757
1.1703
1.1636
1.1607
1.1556
1.1588
1.1678
1.1770
1.1804
1.1835
1.1882
1.1902
1.1872
1.1852
1.1869
1.1725
1.1751
1.1812
1.1903
1.1975
1.2063
1.2014
1.2003
1.1946
1.1904
1.1865
1.1821
1.1792
1.1817
1.1883
1.1909
1.1951
1.1964
1.1945
1.1918
1.1866
1.1740
1.1592
1.1363
1.1323
1.1313
1.1407
1.1500
1.1572
1.1637
1.1862
1.1871
1.1858
1.1855
1.1888
1.1823
1.1716
1.1497
1.1522
1.1525
1.1505
1.1388
1.1446
1.1461
1.1541
1.1634
1.1767
1.1673
1.1553
1.1371
1.1349
1.1172
1.1245
1.1271
1.1493
1.1575
1.1592
1.1521
1.1397
1.1263
1.1179
1.1087
1.0970
1.0931
1.0947
1.0989
1.0980
1.1114
1.1258
1.1314
1.1232
1.1255
1.1140
1.1210
1.1183
1.1095
1.0861
1.0873
1.0903
1.1011
1.1262
1.1426
1.1564
1.1441
1.1385
1.1315
1.1180
1.1120
1.0901
1.0748
1.0733
1.0769
1.0770
1.0825
1.0968
1.1120
1.1243
1.1022
1.0967
1.0802
1.0702
1.0375
1.0364
1.0373
1.0333
1.0366
1.0337
1.0464
1.0676
1.0824
1.0762
1.0708
1.0608
1.0276
1.0152
1.0177
1.0124
1.0134
1.0791
1.0791
1.0791
1.0791
1.0791
1.0750
1.0690
1.0531
1.0456
1.0451
1.0290
1.0344
1.0400
1.0463
1.0532
1.0399
1.0395
1.0313
1.0363
1.0380
1.0465
1.0343
1.0345
1.0102
1.0098
0.9966
0.9979
1.0020
1.0405
1.0300
1.0434
1.0439
1.0340
1.0249
0.9912
0.9900
0.9752
0.9620
0.9606
0.9576
0.9689
0.9791
1.0050
1.0281
1.0342
1.0235
1.0166
1.0128
0.9965
0.9828
0.9784
0.9853
0.9849
0.9792
0.9748
0.9684
0.9660
0.9724
0.9782
0.9877
1.0011
1.0212
1.0239
1.0300
1.0437
1.0449
1.0500
1.0559
1.0525
1.0455
1.0387
1.0341
1.0232
1.0145
1.0039
0.9970
0.9931
1.0087
1.0038
0.9906
0.9773
0.9711
0.9650
0.9638
0.9585
0.9570
0.9567
0.9556
0.9541
0.9664
0.9693
0.9766
0.9832
0.9782
0.9708
0.9671
0.9639
0.9596
0.9554
0.9555
0.9532
0.9533
0.9544
0.9562
0.9615
0.9638
0.9652
0.9697
0.9762
0.9715
0.9712
0.9749
0.9814
0.9933
1.0077
1.0249
1.0323
1.0385
1.0254
1.0222
1.0158
1.0147
1.0195
1.0174
1.0129
1.0242
1.0212
1.0357
1.0514
1.0417
1.0571
1.0640
1.0599
1.0697
1.0928
1.1981
1.1883
1.1852
1.1772
1.7821
1.7724
1.7786
1.8084
6.8826
6.7831
6.7192
6.7305
1.7912
1.7706
1.8119
1.8018
1.8084
1.7867
1.7724
1.7258
1.7227
1.7053
1.7508
1.7936
1.7813
1.7827
1.8010
1.8540
2.6095
2.5657
2.5850
2.6195
2.6164
2.6249
2.6045
3.0906
3.0503
3.0776
3.1044
3.0758
3.0492
3.0732
3.0223
3.0448
3.0421
3.5967
4.0427
4.0256
4.0004
3.9594
3.9777
3.7565
3.7639
3.7693
3.6927
4.5852
4.6129
8.9857
8.8006
8.8921
8.7694
8.6551
8.6365
8.7625
8.8543
8.7731
8.5299
8.4821
8.5318
8.4850
41.7600
42.0935
41.6492
40.8093
40.2924
39.1732
35.8179
36.0933