ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /JMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 42.1757 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 0.3527 ดอลลาร์จาเมกา
Date | SSP/JMD |
---|---|
1.2029 | |
1.2035 | |
1.1996 | |
1.1964 | |
1.1888 | |
1.1836 | |
1.1811 | |
1.1806 | |
1.1866 | |
1.1908 | |
1.1961 | |
1.2012 | |
1.2026 | |
1.2012 | |
1.1993 | |
1.1932 | |
1.1906 | |
1.1925 | |
1.1848 | |
1.1894 | |
1.1920 | |
1.1924 | |
1.1954 | |
1.1917 | |
1.1918 | |
1.1935 | |
1.1963 | |
1.1862 | |
1.1852 | |
1.1872 | |
1.1943 | |
1.1876 | |
1.1888 | |
1.1848 | |
1.1871 | |
1.1832 | |
1.1856 | |
1.1885 | |
1.1860 | |
1.1864 | |
1.1861 | |
1.1877 | |
1.1855 | |
1.1867 | |
1.1875 | |
1.1805 | |
1.1834 | |
1.1857 | |
1.1874 | |
1.1866 | |
1.1843 | |
1.1850 | |
1.1877 | |
1.1795 | |
1.1732 | |
1.1709 | |
1.1694 | |
1.1770 | |
1.1772 | |
1.1813 | |
1.1846 | |
1.1837 | |
1.1816 | |
1.1793 | |
1.1783 | |
1.1740 | |
1.1701 | |
1.1594 | |
1.1694 | |
1.1770 | |
1.1801 | |
1.1800 | |
1.1840 | |
1.1821 | |
1.1800 | |
1.1779 | |
1.1778 | |
1.1673 | |
1.1724 | |
1.1776 | |
1.1667 | |
1.1648 | |
1.1667 | |
1.1655 | |
1.1595 | |
1.1563 | |
1.1583 | |
1.1653 | |
1.1705 | |
1.1757 | |
1.1703 | |
1.1636 | |
1.1607 | |
1.1556 | |
1.1588 | |
1.1678 | |
1.1770 | |
1.1804 | |
1.1835 | |
1.1882 | |
1.1902 | |
1.1872 | |
1.1852 | |
1.1869 | |
1.1725 | |
1.1751 | |
1.1812 | |
1.1903 | |
1.1975 | |
1.2063 | |
1.2014 | |
1.2003 | |
1.1946 | |
1.1904 | |
1.1865 | |
1.1821 | |
1.1792 | |
1.1817 | |
1.1883 | |
1.1909 | |
1.1951 | |
1.1964 | |
1.1945 | |
1.1918 | |
1.1866 | |
1.1740 | |
1.1592 | |
1.1363 | |
1.1323 | |
1.1313 | |
1.1407 | |
1.1500 | |
1.1572 | |
1.1637 | |
1.1862 | |
1.1871 | |
1.1858 | |
1.1855 | |
1.1888 | |
1.1823 | |
1.1716 | |
1.1497 | |
1.1522 | |
1.1525 | |
1.1505 | |
1.1388 | |
1.1446 | |
1.1461 | |
1.1541 | |
1.1634 | |
1.1767 | |
1.1673 | |
1.1553 | |
1.1371 | |
1.1349 | |
1.1172 | |
1.1245 | |
1.1271 | |
1.1493 | |
1.1575 | |
1.1592 | |
1.1521 | |
1.1397 | |
1.1263 | |
1.1179 | |
1.1087 | |
1.0970 | |
1.0931 | |
1.0947 | |
1.0989 | |
1.0980 | |
1.1114 | |
1.1258 | |
1.1314 | |
1.1232 | |
1.1255 | |
1.1140 | |
1.1210 | |
1.1183 | |
1.1095 | |
1.0861 | |
1.0873 | |
1.0903 | |
1.1011 | |
1.1262 | |
1.1426 | |
1.1564 | |
1.1441 | |
1.1385 | |
1.1315 | |
1.1180 | |
1.1120 | |
1.0901 | |
1.0748 | |
1.0733 | |
1.0769 | |
1.0770 | |
1.0825 | |
1.0968 | |
1.1120 | |
1.1243 | |
1.1022 | |
1.0967 | |
1.0802 | |
1.0702 | |
1.0375 | |
1.0364 | |
1.0373 | |
1.0333 | |
1.0366 | |
1.0337 | |
1.0464 | |
1.0676 | |
1.0824 | |
1.0762 | |
1.0708 | |
1.0608 | |
1.0276 | |
1.0152 | |
1.0177 | |
1.0124 | |
1.0134 | |
1.0791 | |
1.0791 | |
1.0791 | |
1.0791 | |
1.0791 | |
1.0750 | |
1.0690 | |
1.0531 | |
1.0456 | |
1.0451 | |
1.0290 | |
1.0344 | |
1.0400 | |
1.0463 | |
1.0532 | |
1.0399 | |
1.0395 | |
1.0313 | |
1.0363 | |
1.0380 | |
1.0465 | |
1.0343 | |
1.0345 | |
1.0102 | |
1.0098 | |
0.9966 | |
0.9979 | |
1.0020 | |
1.0405 | |
1.0300 | |
1.0434 | |
1.0439 | |
1.0340 | |
1.0249 | |
0.9912 | |
0.9900 | |
0.9752 | |
0.9620 | |
0.9606 | |
0.9576 | |
0.9689 | |
0.9791 | |
1.0050 | |
1.0281 | |
1.0342 | |
1.0235 | |
1.0166 | |
1.0128 | |
0.9965 | |
0.9828 | |
0.9784 | |
0.9853 | |
0.9849 | |
0.9792 | |
0.9748 | |
0.9684 | |
0.9660 | |
0.9724 | |
0.9782 | |
0.9877 | |
1.0011 | |
1.0212 | |
1.0239 | |
1.0300 | |
1.0437 | |
1.0449 | |
1.0500 | |
1.0559 | |
1.0525 | |
1.0455 | |
1.0387 | |
1.0341 | |
1.0232 | |
1.0145 | |
1.0039 | |
0.9970 | |
0.9931 | |
1.0087 | |
1.0038 | |
0.9906 | |
0.9773 | |
0.9711 | |
0.9650 | |
0.9638 | |
0.9585 | |
0.9570 | |
0.9567 | |
0.9556 | |
0.9541 | |
0.9664 | |
0.9693 | |
0.9766 | |
0.9832 | |
0.9782 | |
0.9708 | |
0.9671 | |
0.9639 | |
0.9596 | |
0.9554 | |
0.9555 | |
0.9532 | |
0.9533 | |
0.9544 | |
0.9562 | |
0.9615 | |
0.9638 | |
0.9652 | |
0.9697 | |
0.9762 | |
0.9715 | |
0.9712 | |
0.9749 | |
0.9814 | |
0.9933 | |
1.0077 | |
1.0249 | |
1.0323 | |
1.0385 | |
1.0254 | |
1.0222 | |
1.0158 | |
1.0147 | |
1.0195 | |
1.0174 | |
1.0129 | |
1.0242 | |
1.0212 | |
1.0357 | |
1.0514 | |
1.0417 | |
1.0571 | |
1.0640 | |
1.0599 | |
1.0697 | |
1.0928 | |
1.1981 | |
1.1883 | |
1.1852 | |
1.1772 | |
1.7821 | |
1.7724 | |
1.7786 | |
1.8084 | |
6.8826 | |
6.7831 | |
6.7192 | |
6.7305 | |
1.7912 | |
1.7706 | |
1.8119 | |
1.8018 | |
1.8084 | |
1.7867 | |
1.7724 | |
1.7258 | |
1.7227 | |
1.7053 | |
1.7508 | |
1.7936 | |
1.7813 | |
1.7827 | |
1.8010 | |
1.8540 | |
2.6095 | |
2.5657 | |
2.5850 | |
2.6195 | |
2.6164 | |
2.6249 | |
2.6045 | |
3.0906 | |
3.0503 | |
3.0776 | |
3.1044 | |
3.0758 | |
3.0492 | |
3.0732 | |
3.0223 | |
3.0448 | |
3.0421 | |
3.5967 | |
4.0427 | |
4.0256 | |
4.0004 | |
3.9594 | |
3.9777 | |
3.7565 | |
3.7639 | |
3.7693 | |
3.6927 | |
4.5852 | |
4.6129 | |
8.9857 | |
8.8006 | |
8.8921 | |
8.7694 | |
8.6551 | |
8.6365 | |
8.7625 | |
8.8543 | |
8.7731 | |
8.5299 | |
8.4821 | |
8.5318 | |
8.4850 | |
41.7600 | |
42.0935 | |
41.6492 | |
40.8093 | |
40.2924 | |
39.1732 | |
35.8179 | |
36.0933 |