ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /JMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 42.1757 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 0.3527 ดอลลาร์จาเมกา

ประวัติราคา JMD / SSP

Date SSP/JMD
1.2169
1.2212
1.2144
1.2068
1.2135
1.2170
1.2109
1.2094
1.2099
1.2140
1.2113
1.2096
1.2144
1.2159
1.2107
1.2076
1.2161
1.2074
1.2074
1.2027
1.2040
1.1930
1.2010
1.2000
1.2067
1.2065
1.2111
1.2187
1.2207
1.2236
1.2270
1.2265
1.2308
1.2334
1.2350
1.2314
1.2363
1.2321
1.2312
1.2369
1.2346
1.2294
1.2331
1.2306
1.2325
1.2283
1.2293
1.2288
1.2291
1.2296
1.2272
1.2321
1.2262
1.2299
1.2255
1.2323
1.2228
1.2247
1.2254
1.2249
1.2212
1.2235
1.2179
1.2193
1.2165
1.2136
1.2152
1.2112
1.2076
1.2062
1.2027
1.2071
1.2045
1.2104
1.2131
1.2141
1.1990
1.2085
1.2083
1.2039
1.1992
1.1942
1.1999
1.1999
1.2071
1.2008
1.2186
1.2129
1.2186
1.2138
1.2139
1.2199
1.2156
1.2132
1.2072
1.2053
1.2075
1.2057
1.2053
1.2016
1.2053
1.2069
1.2036
1.2016
1.2007
1.2028
1.2031
1.1945
1.1969
1.1959
1.1923
1.1888
1.1971
1.2007
1.2015
1.2035
1.1996
1.1964
1.1888
1.1836
1.1811
1.1806
1.1866
1.1908
1.1961
1.2012
1.2026
1.2012
1.1993
1.1932
1.1906
1.1925
1.1848
1.1894
1.1920
1.1924
1.1954
1.1917
1.1918
1.1935
1.1963
1.1862
1.1852
1.1872
1.1943
1.1876
1.1888
1.1848
1.1871
1.1832
1.1856
1.1885
1.1860
1.1864
1.1861
1.1877
1.1855
1.1867
1.1875
1.1805
1.1834
1.1857
1.1874
1.1866
1.1843
1.1850
1.1877
1.1795
1.1732
1.1709
1.1694
1.1770
1.1772
1.1813
1.1846
1.1837
1.1816
1.1793
1.1783
1.1740
1.1701
1.1594
1.1694
1.1770
1.1801
1.1800
1.1840
1.1821
1.1800
1.1779
1.1778
1.1673
1.1724
1.1776
1.1667
1.1648
1.1667
1.1655
1.1595
1.1563
1.1583
1.1653
1.1705
1.1757
1.1703
1.1636
1.1607
1.1556
1.1588
1.1678
1.1770
1.1804
1.1835
1.1882
1.1902
1.1872
1.1852
1.1869
1.1725
1.1751
1.1812
1.1903
1.1975
1.2063
1.2014
1.2003
1.1946
1.1904
1.1865
1.1821
1.1792
1.1817
1.1883
1.1909
1.1951
1.1964
1.1945
1.1918
1.1866
1.1740
1.1592
1.1363
1.1323
1.1313
1.1407
1.1500
1.1572
1.1637
1.1862
1.1871
1.1858
1.1855
1.1888
1.1823
1.1716
1.1497
1.1522
1.1525
1.1505
1.1388
1.1446
1.1461
1.1541
1.1634
1.1767
1.1673
1.1553
1.1371
1.1349
1.1172
1.1245
1.1271
1.1493
1.1575
1.1592
1.1521
1.1397
1.1263
1.1179
1.1087
1.0970
1.0931
1.0947
1.0989
1.0980
1.1114
1.1258
1.1314
1.1232
1.1255
1.1140
1.1210
1.1183
1.1095
1.0861
1.0873
1.0903
1.1011
1.1262
1.1426
1.1564
1.1441
1.1385
1.1315
1.1180
1.1120
1.0901
1.0748
1.0733
1.0769
1.0770
1.0825
1.0968
1.1120
1.1243
1.1022
1.0967
1.0802
1.0702
1.0375
1.0364
1.0373
1.0333
1.0366
1.0337
1.0464
1.0676
1.0824
1.0762
1.0708
1.0608
1.0276
1.0152
1.0177
1.0124
1.0134
1.0791
1.0791
1.0791
1.0791
1.0791
1.0750
1.0690
1.0531
1.0456
1.0451
1.0290
1.0344
1.0400
1.0463
1.0532
1.0399
1.0395
1.0313
1.0363
1.0380
1.0465
1.0343
1.0345
1.0102
1.0098
0.9966
0.9979
1.0020
1.0405
1.0300
1.0434
1.0439
1.0340
1.0249
0.9912
0.9900
0.9752
0.9620
0.9606
0.9576
0.9689
0.9791
1.0050
1.0281
1.0342
1.0235
1.0166
1.0128
0.9965
0.9828
0.9784
0.9853
0.9849
0.9792
0.9748
0.9684
0.9660
0.9724
0.9782
0.9877
1.0011
1.0212
1.0239
1.0300
1.0437
1.0449
1.0500
1.0559
1.0525
1.0455
1.0387
1.0341
1.0232
1.0145
1.0039
0.9970
0.9931
1.0087
1.0038
0.9906
0.9773
0.9711
0.9650
0.9638
0.9585
0.9570
0.9567
0.9556
0.9541
0.9664
0.9693
0.9766
0.9832
0.9782
0.9708
0.9671
0.9639
0.9596
0.9554
0.9555
0.9532
0.9533
0.9544
0.9562
0.9615
0.9638
0.9652
0.9697
0.9762
0.9715
0.9712
0.9749
0.9814
0.9933
1.0077
1.0249
1.0323
1.0385
1.0254
1.0222
1.0158
1.0147
1.0195
1.0174
1.0129
1.0242
1.0212
1.0357
1.0514
1.0417
1.0571
1.0640
1.0599
1.0697
1.0928
1.1981
1.1883
1.1852
1.1772
1.7821
1.7724
1.7786
1.8084
6.8826
6.7831
6.7192
6.7305
1.7912
1.7706
1.8119
1.8018
1.8084
1.7867
1.7724
1.7258
1.7227
1.7053
1.7508
1.7936
1.7813
1.7827
1.8010
1.8540
2.6095
2.5657
2.5850
2.6195
2.6164
2.6249
2.6045
3.0906
3.0503
3.0776
3.1044
3.0758
3.0492
3.0732
3.0223
3.0448
3.0421
3.5967
4.0427
4.0256
4.0004
3.9594
3.9777
3.7565
3.7639
3.7693
3.6927
4.5852
4.6129
8.9857
8.8006
8.8921
8.7694
8.6551
8.6365
8.7625
8.8543
8.7731
8.5299
8.4821
8.5318
8.4850
41.7600
42.0935
41.6492
40.8093
40.2924
39.1732
35.8179
36.0933