Historyczny funt południowosudański / lit litewski

Historia stawek dziennych SSP /LTL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 1.106329 lit litewski

minimum na

1 funt południowosudański = 0.007015 lit litewski

Cena Historia LTL / SSP

Date SSP/LTL
0.023566
0.023639
0.023528
0.023577
0.023621
0.023444
0.023515
0.023400
0.023349
0.023406
0.023246
0.023362
0.023373
0.023263
0.023219
0.023531
0.023635
0.023480
0.023523
0.023387
0.023365
0.023280
0.023250
0.023217
0.023243
0.023096
0.023426
0.023476
0.023319
0.023356
0.023377
0.023393
0.023508
0.023583
0.023655
0.023546
0.023591
0.023595
0.023444
0.023461
0.023540
0.023372
0.023360
0.023274
0.023320
0.023267
0.023279
0.023539
0.023401
0.023446
0.023454
0.023477
0.023278
0.023434
0.023316
0.023168
0.023304
0.023458
0.023486
0.023456
0.023386
0.023718
0.023880
0.023672
0.023531
0.023320
0.023714
0.024115
0.024086
0.024135
0.023981
0.024064
0.024372
0.024390
0.024412
0.024617
0.024539
0.024637
0.024376
0.024616
0.024457
0.024515
0.024523
0.024378
0.024339
0.024366
0.024525
0.024293
0.024215
0.024048
0.024079
0.024103
0.023985
0.023916
0.023730
0.023718
0.023681
0.023823
0.023814
0.023711
0.023771
0.023979
0.023945
0.024241
0.024083
0.024063
0.024212
0.024423
0.024436
0.024415
0.024363
0.024045
0.024145
0.024157
0.024250
0.024221
0.024302
0.024304
0.024390
0.024065
0.024358
0.024146
0.024083
0.023960
0.024084
0.024104
0.024151
0.024158
0.024175
0.024119
0.024070
0.023957
0.023956
0.023826
0.023862
0.023942
0.024098
0.024092
0.023988
0.024010
0.024258
0.024276
0.024388
0.024225
0.024392
0.024365
0.024541
0.024428
0.024205
0.024159
0.024187
0.024098
0.024068
0.024051
0.023879
0.023897
0.023880
0.023617
0.023831
0.023968
0.024012
0.023970
0.024024
0.024057
0.024139
0.023971
0.023847
0.023767
0.023790
0.023596
0.023848
0.023927
0.023977
0.024012
0.023923
0.023842
0.023965
0.023799
0.023709
0.023707
0.023824
0.024006
0.024014
0.024050
0.024149
0.024275
0.024589
0.024548
0.024460
0.024802
0.025018
0.024984
0.024812
0.025182
0.024822
0.025239
0.024639
0.024598
0.024729
0.024527
0.024664
0.024322
0.024266
0.024095
0.024284
0.024302
0.024475
0.024054
0.023917
0.023899
0.024139
0.023801
0.023619
0.023662
0.023975
0.023926
0.023892
0.023730
0.023211
0.023267
0.023262
0.022918
0.022903
0.022900
0.022801
0.022854
0.022814
0.022814
0.022844
0.022959
0.022835
0.022927
0.022904
0.022905
0.022862
0.022980
0.022940
0.022685
0.022650
0.022623
0.022670
0.022722
0.022685
0.022584
0.022535
0.022445
0.022387
0.022514
0.022519
0.022483
0.022567
0.022444
0.022486
0.022487
0.022448
0.022520
0.022374
0.022394
0.022219
0.022147
0.022097
0.022167
0.022188
0.022246
0.022304
0.022287
0.022306
0.022444
0.022462
0.022571
0.022390
0.022487
0.022291
0.022136
0.022178
0.022249
0.022287
0.022222
0.022307
0.022235
0.022176
0.022125
0.022159
0.022278
0.022349
0.022468
0.022537
0.022461
0.022579
0.022729
0.022607
0.022664
0.022597
0.022632
0.022744
0.022699
0.022655
0.022632
0.022570
0.022764
0.022635
0.022810
0.022709
0.022770
0.023009
0.023073
0.023128
0.023279
0.023101
0.023032
0.023166
0.023326
0.023513
0.023394
0.023558
0.023516
0.023533
0.024396
0.023298
0.023552
0.023371
0.023829
0.023207
0.022986
0.023172
0.023414
0.023419
0.023436
0.023254
0.023272
0.023211
0.023182
0.023113
0.023125
0.023222
0.023178
0.023254
0.023217
0.023308
0.023246
0.023321
0.023265
0.023248
0.023254
0.023395
0.023461
0.023461
0.023386
0.023413
0.023351
0.023550
0.023360
0.023377
0.023223
0.023167
0.023223
0.023191
0.023137
0.023179
0.023187
0.022999
0.023205
0.023085
0.023062
0.023190
0.023229
0.023143
0.023098
0.023085
0.023052
0.023042
0.023052
0.023126
0.023005
0.022991
0.023043
0.022995
0.022941
0.022985
0.023112
0.022951
0.022909
0.023047
0.022901
0.022916
0.022941
0.023100
0.023136
0.023249
0.023112
0.023185
0.023031
0.023292
0.023023
0.023111
0.023067
0.022896
0.023035
0.022994
0.022838
0.022862
0.022876
0.022914
0.022795
0.023008
0.023292
0.022925
0.022684
0.022710
0.022706
0.022566
0.022693
0.022742
0.022681
0.022509
0.022762
0.022847
0.022499
0.022245
0.022134
0.021864
0.021667
0.021444
0.021516
0.021578
0.021399
0.021403
0.021509
0.021529
0.021469
0.021428
0.021508
0.021340
0.021672
0.021494
0.022087
0.022094
0.022308
0.022603
0.022514
0.022373
0.022354
0.022500
0.022705
0.023396
0.023657
0.023856
0.023981
0.024057
0.024175
0.024321
0.024354
0.024350
0.024323
0.024272
0.024271
0.024439
0.024442
0.024381
0.024434
0.024703
0.024492
0.024727
0.024985
0.024842
0.025020
0.025776
0.028208
0.028069
0.028022
0.027917
0.042313
0.042139
0.042422
0.043200
0.162986
0.161632
0.160600
0.160694
0.042429
0.042374
0.042982
0.042817
0.043060
0.042396
0.042334
0.040888
0.040868
0.040674
0.041591
0.042617
0.042048
0.042088
0.042563
0.043758
0.061445
0.060897
0.061614
0.062391
0.062591
0.062809
0.062395
0.074127
0.073533
0.073779
0.074664
0.074142
0.073461
0.073989
0.072867
0.074263
0.074525
0.087740
0.098277
0.098480
0.097774
0.098541
0.097897
0.092684
0.092665
0.092690
0.092871
0.115017
0.114808
0.224303
0.223963
0.223838
0.223505
0.223744
0.222885
0.222705
0.223711
0.223981
0.224601
0.222720
0.224340
0.223351
1.098123
1.100036
1.103587
1.066258
1.070990
1.061170
0.968860
0.962746