История на дневни ставки SSP /LTL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южносуданска лира = 1.106329 литовски литас
минимум на
1 южносуданска лира = 0.007015 литовски литас
Цена история на LTL / SSP
Date | SSP/LTL |
| 0.024221 |
| 0.024302 |
| 0.024304 |
| 0.024390 |
| 0.024065 |
| 0.024358 |
| 0.024146 |
| 0.024083 |
| 0.023960 |
| 0.024084 |
| 0.024104 |
| 0.024151 |
| 0.024158 |
| 0.024175 |
| 0.024119 |
| 0.024070 |
| 0.023957 |
| 0.023956 |
| 0.023826 |
| 0.023862 |
| 0.023942 |
| 0.024098 |
| 0.024092 |
| 0.023988 |
| 0.024010 |
| 0.024258 |
| 0.024276 |
| 0.024388 |
| 0.024225 |
| 0.024392 |
| 0.024365 |
| 0.024541 |
| 0.024428 |
| 0.024205 |
| 0.024159 |
| 0.024187 |
| 0.024098 |
| 0.024068 |
| 0.024051 |
| 0.023879 |
| 0.023897 |
| 0.023880 |
| 0.023617 |
| 0.023831 |
| 0.023968 |
| 0.024012 |
| 0.023970 |
| 0.024024 |
| 0.024057 |
| 0.024139 |
| 0.023971 |
| 0.023847 |
| 0.023767 |
| 0.023790 |
| 0.023596 |
| 0.023848 |
| 0.023927 |
| 0.023977 |
| 0.024012 |
| 0.023923 |
| 0.023842 |
| 0.023965 |
| 0.023799 |
| 0.023709 |
| 0.023707 |
| 0.023824 |
| 0.024006 |
| 0.024014 |
| 0.024050 |
| 0.024149 |
| 0.024275 |
| 0.024589 |
| 0.024548 |
| 0.024460 |
| 0.024802 |
| 0.025018 |
| 0.024984 |
| 0.024812 |
| 0.025182 |
| 0.024822 |
| 0.025239 |
| 0.024639 |
| 0.024598 |
| 0.024729 |
| 0.024527 |
| 0.024664 |
| 0.024322 |
| 0.024266 |
| 0.024095 |
| 0.024284 |
| 0.024302 |
| 0.024475 |
| 0.024054 |
| 0.023917 |
| 0.023899 |
| 0.024139 |
| 0.023801 |
| 0.023619 |
| 0.023662 |
| 0.023975 |
| 0.023926 |
| 0.023892 |
| 0.023730 |
| 0.023211 |
| 0.023267 |
| 0.023262 |
| 0.022918 |
| 0.022903 |
| 0.022900 |
| 0.022801 |
| 0.022854 |
| 0.022814 |
| 0.022814 |
| 0.022844 |
| 0.022959 |
| 0.022835 |
| 0.022927 |
| 0.022904 |
| 0.022905 |
| 0.022862 |
| 0.022980 |
| 0.022940 |
| 0.022685 |
| 0.022650 |
| 0.022623 |
| 0.022670 |
| 0.022722 |
| 0.022685 |
| 0.022584 |
| 0.022535 |
| 0.022445 |
| 0.022387 |
| 0.022514 |
| 0.022519 |
| 0.022483 |
| 0.022567 |
| 0.022444 |
| 0.022486 |
| 0.022487 |
| 0.022448 |
| 0.022520 |
| 0.022374 |
| 0.022394 |
| 0.022219 |
| 0.022147 |
| 0.022097 |
| 0.022167 |
| 0.022188 |
| 0.022246 |
| 0.022304 |
| 0.022287 |
| 0.022306 |
| 0.022444 |
| 0.022462 |
| 0.022571 |
| 0.022390 |
| 0.022487 |
| 0.022291 |
| 0.022136 |
| 0.022178 |
| 0.022249 |
| 0.022287 |
| 0.022222 |
| 0.022307 |
| 0.022235 |
| 0.022176 |
| 0.022125 |
| 0.022159 |
| 0.022278 |
| 0.022349 |
| 0.022468 |
| 0.022537 |
| 0.022461 |
| 0.022579 |
| 0.022729 |
| 0.022607 |
| 0.022664 |
| 0.022597 |
| 0.022632 |
| 0.022744 |
| 0.022699 |
| 0.022655 |
| 0.022632 |
| 0.022570 |
| 0.022764 |
| 0.022635 |
| 0.022810 |
| 0.022709 |
| 0.022770 |
| 0.023009 |
| 0.023073 |
| 0.023128 |
| 0.023279 |
| 0.023101 |
| 0.023032 |
| 0.023166 |
| 0.023326 |
| 0.023513 |
| 0.023394 |
| 0.023558 |
| 0.023516 |
| 0.023533 |
| 0.024396 |
| 0.023298 |
| 0.023552 |
| 0.023371 |
| 0.023829 |
| 0.023207 |
| 0.022986 |
| 0.023172 |
| 0.023414 |
| 0.023419 |
| 0.023436 |
| 0.023254 |
| 0.023272 |
| 0.023211 |
| 0.023182 |
| 0.023113 |
| 0.023125 |
| 0.023222 |
| 0.023178 |
| 0.023254 |
| 0.023217 |
| 0.023308 |
| 0.023246 |
| 0.023321 |
| 0.023265 |
| 0.023248 |
| 0.023254 |
| 0.023395 |
| 0.023461 |
| 0.023461 |
| 0.023386 |
| 0.023413 |
| 0.023351 |
| 0.023550 |
| 0.023360 |
| 0.023377 |
| 0.023223 |
| 0.023167 |
| 0.023223 |
| 0.023191 |
| 0.023137 |
| 0.023179 |
| 0.023187 |
| 0.022999 |
| 0.023205 |
| 0.023085 |
| 0.023062 |
| 0.023190 |
| 0.023229 |
| 0.023143 |
| 0.023098 |
| 0.023085 |
| 0.023052 |
| 0.023042 |
| 0.023052 |
| 0.023126 |
| 0.023005 |
| 0.022991 |
| 0.023043 |
| 0.022995 |
| 0.022941 |
| 0.022985 |
| 0.023112 |
| 0.022951 |
| 0.022909 |
| 0.023047 |
| 0.022901 |
| 0.022916 |
| 0.022941 |
| 0.023100 |
| 0.023136 |
| 0.023249 |
| 0.023112 |
| 0.023185 |
| 0.023031 |
| 0.023292 |
| 0.023023 |
| 0.023111 |
| 0.023067 |
| 0.022896 |
| 0.023035 |
| 0.022994 |
| 0.022838 |
| 0.022862 |
| 0.022876 |
| 0.022914 |
| 0.022795 |
| 0.023008 |
| 0.023292 |
| 0.022925 |
| 0.022684 |
| 0.022710 |
| 0.022706 |
| 0.022566 |
| 0.022693 |
| 0.022742 |
| 0.022681 |
| 0.022509 |
| 0.022762 |
| 0.022847 |
| 0.022499 |
| 0.022245 |
| 0.022134 |
| 0.021864 |
| 0.021667 |
| 0.021444 |
| 0.021516 |
| 0.021578 |
| 0.021399 |
| 0.021403 |
| 0.021509 |
| 0.021529 |
| 0.021469 |
| 0.021428 |
| 0.021508 |
| 0.021340 |
| 0.021672 |
| 0.021494 |
| 0.022087 |
| 0.022094 |
| 0.022308 |
| 0.022603 |
| 0.022514 |
| 0.022373 |
| 0.022354 |
| 0.022500 |
| 0.022705 |
| 0.023396 |
| 0.023657 |
| 0.023856 |
| 0.023981 |
| 0.024057 |
| 0.024175 |
| 0.024321 |
| 0.024354 |
| 0.024350 |
| 0.024323 |
| 0.024272 |
| 0.024271 |
| 0.024439 |
| 0.024442 |
| 0.024381 |
| 0.024434 |
| 0.024703 |
| 0.024492 |
| 0.024727 |
| 0.024985 |
| 0.024842 |
| 0.025020 |
| 0.025776 |
| 0.028208 |
| 0.028069 |
| 0.028022 |
| 0.027917 |
| 0.042313 |
| 0.042139 |
| 0.042422 |
| 0.043200 |
| 0.162986 |
| 0.161632 |
| 0.160600 |
| 0.160694 |
| 0.042429 |
| 0.042374 |
| 0.042982 |
| 0.042817 |
| 0.043060 |
| 0.042396 |
| 0.042334 |
| 0.040888 |
| 0.040868 |
| 0.040674 |
| 0.041591 |
| 0.042617 |
| 0.042048 |
| 0.042088 |
| 0.042563 |
| 0.043758 |
| 0.061445 |
| 0.060897 |
| 0.061614 |
| 0.062391 |
| 0.062591 |
| 0.062809 |
| 0.062395 |
| 0.074127 |
| 0.073533 |
| 0.073779 |
| 0.074664 |
| 0.074142 |
| 0.073461 |
| 0.073989 |
| 0.072867 |
| 0.074263 |
| 0.074525 |
| 0.087740 |
| 0.098277 |
| 0.098480 |
| 0.097774 |
| 0.098541 |
| 0.097897 |
| 0.092684 |
| 0.092665 |
| 0.092690 |
| 0.092871 |
| 0.115017 |
| 0.114808 |
| 0.224303 |
| 0.223963 |
| 0.223838 |
| 0.223505 |
| 0.223744 |
| 0.222885 |
| 0.222705 |
| 0.223711 |
| 0.223981 |
| 0.224601 |
| 0.222720 |
| 0.224340 |
| 0.223351 |
| 1.098123 |
| 1.100036 |
| 1.103587 |
| 1.066258 |
| 1.070990 |
| 1.061170 |
| 0.968860 |
| 0.962746 |