Historyczny funt południowosudański / lej rumuński

Historia stawek dziennych SSP /ROL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 14 509.7864 lej rumuński

minimum na

1 funt południowosudański = 104.0535 lej rumuński

Cena Historia ROL / SSP

Date SSP/ROL
348.0743
349.1789
347.5291
348.1726
348.8606
346.2917
347.2804
345.6042
344.8261
345.6981
343.3544
345.0692
345.2176
343.5893
342.9454
347.5547
349.0548
346.7680
347.4325
345.4100
345.0583
343.8223
343.3897
342.8846
343.2852
341.1605
346.0363
346.7368
344.3619
344.9074
345.2579
345.5115
347.2005
348.2983
349.4169
347.7632
348.4536
348.4584
346.2584
346.5720
347.6756
345.2051
345.0246
343.7970
344.4174
343.6229
343.7856
347.6416
345.6605
346.2526
346.3943
346.7082
343.8019
346.1186
344.3580
342.1790
344.2037
346.4924
346.9413
346.4039
345.3711
350.2611
352.7414
349.6332
347.5226
344.4210
350.2489
356.2213
355.7972
356.4834
354.1499
355.4347
359.9854
360.2695
360.5730
363.5689
362.4749
363.8558
359.9717
363.6083
361.1602
362.1113
362.1379
360.1168
359.4458
359.8526
362.2019
358.7674
357.6293
355.2351
355.6096
355.9461
354.2880
353.2091
350.4715
350.3465
349.7134
351.9022
351.6930
350.1860
351.1250
354.1280
353.6724
357.9675
355.6853
355.3719
357.6173
360.7089
360.9022
360.5988
359.8395
355.1261
356.5970
356.7875
358.1357
357.6969
358.9058
358.9311
360.2663
355.4442
359.7573
356.6572
355.6860
353.8611
355.6512
356.0526
356.6731
356.7748
357.0882
356.2637
355.5151
353.8196
353.8193
351.8673
352.4395
353.5973
355.9609
355.7774
354.2482
354.6505
358.2546
358.5454
360.1489
357.7880
360.3166
359.8209
362.4319
360.8376
357.5513
356.8147
357.2221
355.8955
355.5025
355.2310
352.6517
352.9432
352.6588
348.8675
351.9741
353.9419
354.6492
354.0216
354.8530
354.3404
355.5877
353.5044
345.6354
344.4344
344.8125
341.0764
348.4069
351.1673
352.3631
353.7192
351.1983
349.2020
351.8178
349.3699
347.2898
349.2819
350.6784
351.8990
353.7833
354.4659
360.2505
362.8406
368.8520
369.8953
363.4297
373.2226
382.2482
380.3838
380.7473
393.5344
383.4275
395.6428
375.9142
373.5521
374.7161
372.2734
379.0684
369.0324
369.0615
367.1367
370.6095
372.9946
379.2268
363.4527
358.3131
359.9167
365.8025
355.5765
350.4233
353.9954
363.2036
359.3359
361.9026
355.4892
345.2741
347.6765
350.7817
338.4555
336.6901
336.4659
331.9983
335.4588
334.2088
333.6845
334.5913
337.6518
334.5259
336.3506
336.1008
336.7179
336.4536
339.0598
335.7314
327.5117
326.4971
326.7899
326.5425
329.1254
327.0075
324.6200
323.3277
320.3884
318.1796
321.0872
321.1878
320.1833
321.8440
318.4856
319.0075
319.5686
318.3465
318.9706
316.5806
316.3729
311.3649
309.2312
307.7237
309.3064
310.6140
312.3054
312.8926
312.5752
313.5967
316.8480
317.6894
320.4660
314.1294
316.6269
310.8177
306.4714
307.7724
309.8646
310.1746
308.4894
310.7128
307.3430
306.2455
304.9128
302.7678
307.8995
309.0033
314.0459
317.3201
314.7150
317.2233
321.2396
317.0620
318.1518
315.8057
316.8600
320.0935
317.5591
314.2220
314.9941
311.0574
316.3098
311.7197
316.5096
313.9983
315.2437
324.0699
327.0979
327.6321
331.7368
327.8890
324.8998
327.7174
333.3481
341.1204
337.7328
342.9686
340.9579
343.7910
341.8380
337.6794
342.7691
335.6622
347.1514
331.9392
324.7343
329.8636
339.0290
338.6402
336.0473
331.5654
333.0105
330.9901
328.8831
327.6162
327.2560
330.2712
328.8373
331.9583
329.1067
332.6428
330.5069
331.2267
328.8338
328.0363
327.8662
331.2678
332.6430
333.5054
331.1068
330.5839
328.0570
332.7489
327.2841
328.0475
322.3174
322.5512
325.1295
323.5075
322.6563
323.2752
323.3101
317.7930
323.3583
319.4453
321.3432
326.0131
327.2004
325.7802
325.5166
325.7521
323.6852
323.1407
323.4295
326.8024
322.7549
321.8714
323.6898
320.8493
321.4754
320.1841
323.7510
318.8731
320.4464
319.0870
312.8248
310.7429
310.8509
312.4192
314.3070
315.9598
313.7627
316.1221
311.7911
318.7824
312.1104
314.9851
313.1200
308.9605
312.1154
310.0181
304.8258
305.2690
305.5508
306.7947
303.8317
308.7937
313.4294
307.7226
302.7547
305.5112
305.4593
305.1435
307.4389
306.0097
307.6313
304.1870
306.5232
307.4711
300.1439
298.8830
298.8285
295.8216
293.3044
287.1049
289.8750
291.2824
285.6340
289.5949
288.9062
290.1961
289.6584
290.0305
288.3839
288.1882
291.8274
287.0769
298.0606
295.7752
298.9259
300.7524
301.8410
299.4864
300.2251
302.3925
306.5143
299.4338
299.5640
305.7187
306.9857
305.1023
305.4963
306.8469
309.6687
307.1318
309.7111
308.3907
308.9330
310.0196
316.9334
318.4630
321.5946
324.0278
328.2183
331.7110
333.6725
331.1020
336.3298
343.5354
382.9938
383.1124
382.4152
386.4853
590.4217
590.1987
592.8761
596.6415
2 258.1570
2 268.7922
2 244.6106
2 260.9027
595.4389
586.7394
592.2117
589.8104
588.5788
595.6589
592.6714
582.6867
579.1181
578.1906
578.6479
586.7836
583.4400
584.9251
579.4869
588.4920
827.5384
823.5490
829.3546
834.7580
832.3080
833.0487
828.0480
980.6366
980.1929
978.3333
985.5378
984.8491
982.4818
975.6983
966.5118
974.3030
979.3216
1 154.1833
1 289.4460
1 287.1057
1 276.3020
1 286.6253
1 278.0656
1 207.0508
1 207.0544
1 200.0989
1 205.3365
1 491.1077
1 485.7868
2 906.7640
2 895.6551
2 898.0833
2 884.6695
2 896.8982
2 896.1409
2 893.3116
2 900.2348
2 920.7176
2 962.7727
2 939.8071
2 943.7695
2 949.8657
14 462.2753
14 487.0860
14 435.3048
14 002.1404
13 999.1500
13 767.8089
12 457.3743
12 454.5628