História das diárias SSP /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 14 509.7864 Leu antigo da Romênia
o mínimo em
1 Libra sul-sudanesa = 104.0535 Leu antigo da Romênia
história preço de ROL / SSP
Date | SSP/ROL |
| 358.9311 |
| 360.2663 |
| 355.4442 |
| 359.7573 |
| 356.6572 |
| 355.6860 |
| 353.8611 |
| 355.6512 |
| 356.0526 |
| 356.6731 |
| 356.7748 |
| 357.0882 |
| 356.2637 |
| 355.5151 |
| 353.8196 |
| 353.8193 |
| 351.8673 |
| 352.4395 |
| 353.5973 |
| 355.9609 |
| 355.7774 |
| 354.2482 |
| 354.6505 |
| 358.2546 |
| 358.5454 |
| 360.1489 |
| 357.7880 |
| 360.3166 |
| 359.8209 |
| 362.4319 |
| 360.8376 |
| 357.5513 |
| 356.8147 |
| 357.2221 |
| 355.8955 |
| 355.5025 |
| 355.2310 |
| 352.6517 |
| 352.9432 |
| 352.6588 |
| 348.8675 |
| 351.9741 |
| 353.9419 |
| 354.6492 |
| 354.0216 |
| 354.8530 |
| 354.3404 |
| 355.5877 |
| 353.5044 |
| 345.6354 |
| 344.4344 |
| 344.8125 |
| 341.0764 |
| 348.4069 |
| 351.1673 |
| 352.3631 |
| 353.7192 |
| 351.1983 |
| 349.2020 |
| 351.8178 |
| 349.3699 |
| 347.2898 |
| 349.2819 |
| 350.6784 |
| 351.8990 |
| 353.7833 |
| 354.4659 |
| 360.2505 |
| 362.8406 |
| 368.8520 |
| 369.8953 |
| 363.4297 |
| 373.2226 |
| 382.2482 |
| 380.3838 |
| 380.7473 |
| 393.5344 |
| 383.4275 |
| 395.6428 |
| 375.9142 |
| 373.5521 |
| 374.7161 |
| 372.2734 |
| 379.0684 |
| 369.0324 |
| 369.0615 |
| 367.1367 |
| 370.6095 |
| 372.9946 |
| 379.2268 |
| 363.4527 |
| 358.3131 |
| 359.9167 |
| 365.8025 |
| 355.5765 |
| 350.4233 |
| 353.9954 |
| 363.2036 |
| 359.3359 |
| 361.9026 |
| 355.4892 |
| 345.2741 |
| 347.6765 |
| 350.7817 |
| 338.4555 |
| 336.6901 |
| 336.4659 |
| 331.9983 |
| 335.4588 |
| 334.2088 |
| 333.6845 |
| 334.5913 |
| 337.6518 |
| 334.5259 |
| 336.3506 |
| 336.1008 |
| 336.7179 |
| 336.4536 |
| 339.0598 |
| 335.7314 |
| 327.5117 |
| 326.4971 |
| 326.7899 |
| 326.5425 |
| 329.1254 |
| 327.0075 |
| 324.6200 |
| 323.3277 |
| 320.3884 |
| 318.1796 |
| 321.0872 |
| 321.1878 |
| 320.1833 |
| 321.8440 |
| 318.4856 |
| 319.0075 |
| 319.5686 |
| 318.3465 |
| 318.9706 |
| 316.5806 |
| 316.3729 |
| 311.3649 |
| 309.2312 |
| 307.7237 |
| 309.3064 |
| 310.6140 |
| 312.3054 |
| 312.8926 |
| 312.5752 |
| 313.5967 |
| 316.8480 |
| 317.6894 |
| 320.4660 |
| 314.1294 |
| 316.6269 |
| 310.8177 |
| 306.4714 |
| 307.7724 |
| 309.8646 |
| 310.1746 |
| 308.4894 |
| 310.7128 |
| 307.3430 |
| 306.2455 |
| 304.9128 |
| 302.7678 |
| 307.8995 |
| 309.0033 |
| 314.0459 |
| 317.3201 |
| 314.7150 |
| 317.2233 |
| 321.2396 |
| 317.0620 |
| 318.1518 |
| 315.8057 |
| 316.8600 |
| 320.0935 |
| 317.5591 |
| 314.2220 |
| 314.9941 |
| 311.0574 |
| 316.3098 |
| 311.7197 |
| 316.5096 |
| 313.9983 |
| 315.2437 |
| 324.0699 |
| 327.0979 |
| 327.6321 |
| 331.7368 |
| 327.8890 |
| 324.8998 |
| 327.7174 |
| 333.3481 |
| 341.1204 |
| 337.7328 |
| 342.9686 |
| 340.9579 |
| 343.7910 |
| 341.8380 |
| 337.6794 |
| 342.7691 |
| 335.6622 |
| 347.1514 |
| 331.9392 |
| 324.7343 |
| 329.8636 |
| 339.0290 |
| 338.6402 |
| 336.0473 |
| 331.5654 |
| 333.0105 |
| 330.9901 |
| 328.8831 |
| 327.6162 |
| 327.2560 |
| 330.2712 |
| 328.8373 |
| 331.9583 |
| 329.1067 |
| 332.6428 |
| 330.5069 |
| 331.2267 |
| 328.8338 |
| 328.0363 |
| 327.8662 |
| 331.2678 |
| 332.6430 |
| 333.5054 |
| 331.1068 |
| 330.5839 |
| 328.0570 |
| 332.7489 |
| 327.2841 |
| 328.0475 |
| 322.3174 |
| 322.5512 |
| 325.1295 |
| 323.5075 |
| 322.6563 |
| 323.2752 |
| 323.3101 |
| 317.7930 |
| 323.3583 |
| 319.4453 |
| 321.3432 |
| 326.0131 |
| 327.2004 |
| 325.7802 |
| 325.5166 |
| 325.7521 |
| 323.6852 |
| 323.1407 |
| 323.4295 |
| 326.8024 |
| 322.7549 |
| 321.8714 |
| 323.6898 |
| 320.8493 |
| 321.4754 |
| 320.1841 |
| 323.7510 |
| 318.8731 |
| 320.4464 |
| 319.0870 |
| 312.8248 |
| 310.7429 |
| 310.8509 |
| 312.4192 |
| 314.3070 |
| 315.9598 |
| 313.7627 |
| 316.1221 |
| 311.7911 |
| 318.7824 |
| 312.1104 |
| 314.9851 |
| 313.1200 |
| 308.9605 |
| 312.1154 |
| 310.0181 |
| 304.8258 |
| 305.2690 |
| 305.5508 |
| 306.7947 |
| 303.8317 |
| 308.7937 |
| 313.4294 |
| 307.7226 |
| 302.7547 |
| 305.5112 |
| 305.4593 |
| 305.1435 |
| 307.4389 |
| 306.0097 |
| 307.6313 |
| 304.1870 |
| 306.5232 |
| 307.4711 |
| 300.1439 |
| 298.8830 |
| 298.8285 |
| 295.8216 |
| 293.3044 |
| 287.1049 |
| 289.8750 |
| 291.2824 |
| 285.6340 |
| 289.5949 |
| 288.9062 |
| 290.1961 |
| 289.6584 |
| 290.0305 |
| 288.3839 |
| 288.1882 |
| 291.8274 |
| 287.0769 |
| 298.0606 |
| 295.7752 |
| 298.9259 |
| 300.7524 |
| 301.8410 |
| 299.4864 |
| 300.2251 |
| 302.3925 |
| 306.5143 |
| 299.4338 |
| 299.5640 |
| 305.7187 |
| 306.9857 |
| 305.1023 |
| 305.4963 |
| 306.8469 |
| 309.6687 |
| 307.1318 |
| 309.7111 |
| 308.3907 |
| 308.9330 |
| 310.0196 |
| 316.9334 |
| 318.4630 |
| 321.5946 |
| 324.0278 |
| 328.2183 |
| 331.7110 |
| 333.6725 |
| 331.1020 |
| 336.3298 |
| 343.5354 |
| 382.9938 |
| 383.1124 |
| 382.4152 |
| 386.4853 |
| 590.4217 |
| 590.1987 |
| 592.8761 |
| 596.6415 |
| 2 258.1570 |
| 2 268.7922 |
| 2 244.6106 |
| 2 260.9027 |
| 595.4389 |
| 586.7394 |
| 592.2117 |
| 589.8104 |
| 588.5788 |
| 595.6589 |
| 592.6714 |
| 582.6867 |
| 579.1181 |
| 578.1906 |
| 578.6479 |
| 586.7836 |
| 583.4400 |
| 584.9251 |
| 579.4869 |
| 588.4920 |
| 827.5384 |
| 823.5490 |
| 829.3546 |
| 834.7580 |
| 832.3080 |
| 833.0487 |
| 828.0480 |
| 980.6366 |
| 980.1929 |
| 978.3333 |
| 985.5378 |
| 984.8491 |
| 982.4818 |
| 975.6983 |
| 966.5118 |
| 974.3030 |
| 979.3216 |
| 1 154.1833 |
| 1 289.4460 |
| 1 287.1057 |
| 1 276.3020 |
| 1 286.6253 |
| 1 278.0656 |
| 1 207.0508 |
| 1 207.0544 |
| 1 200.0989 |
| 1 205.3365 |
| 1 491.1077 |
| 1 485.7868 |
| 2 906.7640 |
| 2 895.6551 |
| 2 898.0833 |
| 2 884.6695 |
| 2 896.8982 |
| 2 896.1409 |
| 2 893.3116 |
| 2 900.2348 |
| 2 920.7176 |
| 2 962.7727 |
| 2 939.8071 |
| 2 943.7695 |
| 2 949.8657 |
| 14 462.2753 |
| 14 487.0860 |
| 14 435.3048 |
| 14 002.1404 |
| 13 999.1500 |
| 13 767.8089 |
| 12 457.3743 |
| 12 454.5628 |