Historia stawek dziennych SSP /SIT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 76.6779 tolar słoweński
minimum na
1 funt południowosudański = 0.5046 tolar słoweński
Date | SSP/SIT |
---|---|
1.7170 | |
1.7266 | |
1.7315 | |
1.6937 | |
1.7135 | |
1.6976 | |
1.6919 | |
1.6831 | |
1.6949 | |
1.6955 | |
1.7073 | |
1.7079 | |
1.7128 | |
1.6980 | |
1.6912 | |
1.6809 | |
1.6801 | |
1.6669 | |
1.6696 | |
1.6842 | |
1.7089 | |
1.6975 | |
1.6786 | |
1.6809 | |
1.7191 | |
1.7162 | |
1.7333 | |
1.7241 | |
1.7431 | |
1.7391 | |
1.7555 | |
1.7370 | |
1.7206 | |
1.7117 | |
1.7048 | |
1.6994 | |
1.6882 | |
1.6866 | |
1.6721 | |
1.6729 | |
1.6629 | |
1.6369 | |
1.6716 | |
1.6858 | |
1.6863 | |
1.6841 | |
1.7094 | |
1.7175 | |
1.7182 | |
1.7017 | |
1.6919 | |
1.6729 | |
1.6770 | |
1.6638 | |
1.6840 | |
1.7156 | |
1.7215 | |
1.7340 | |
1.7222 | |
1.7144 | |
1.7147 | |
1.6956 | |
1.6922 | |
1.6988 | |
1.7141 | |
1.7231 | |
1.7290 | |
1.7335 | |
1.7451 | |
1.7527 | |
1.7786 | |
1.7954 | |
1.7827 | |
1.8365 | |
1.8609 | |
1.8613 | |
1.8689 | |
1.8944 | |
1.8708 | |
1.9124 | |
1.8342 | |
1.8162 | |
1.8489 | |
1.8377 | |
1.8511 | |
1.8101 | |
1.8039 | |
1.7927 | |
1.7995 | |
1.8130 | |
1.8313 | |
1.7634 | |
1.7389 | |
1.7489 | |
1.7664 | |
1.7210 | |
1.7077 | |
1.7219 | |
1.7623 | |
1.7416 | |
1.7505 | |
1.7173 | |
1.6699 | |
1.6812 | |
1.6930 | |
1.6405 | |
1.6267 | |
1.6272 | |
1.6079 | |
1.6383 | |
1.6247 | |
1.6123 | |
1.6237 | |
1.6278 | |
1.6238 | |
1.6313 | |
1.6301 | |
1.6304 | |
1.6290 | |
1.6365 | |
1.6185 | |
1.5876 | |
1.5860 | |
1.5847 | |
1.5841 | |
1.5924 | |
1.5834 | |
1.5729 | |
1.5688 | |
1.5576 | |
1.5494 | |
1.5595 | |
1.5664 | |
1.5620 | |
1.5674 | |
1.5493 | |
1.5584 | |
1.5601 | |
1.5507 | |
1.5505 | |
1.5422 | |
1.5444 | |
1.5177 | |
1.5091 | |
1.5039 | |
1.5062 | |
1.5132 | |
1.5153 | |
1.5257 | |
1.5230 | |
1.5276 | |
1.5444 | |
1.5568 | |
1.5632 | |
1.5418 | |
1.5524 | |
1.5269 | |
1.5124 | |
1.5164 | |
1.5266 | |
1.5245 | |
1.5150 | |
1.5232 | |
1.5129 | |
1.5015 | |
1.5053 | |
1.5033 | |
1.5143 | |
1.5192 | |
1.5411 | |
1.5535 | |
1.5511 | |
1.5559 | |
1.5803 | |
1.5579 | |
1.5633 | |
1.5574 | |
1.5605 | |
1.5753 | |
1.5640 | |
1.5501 | |
1.5566 | |
1.5412 | |
1.5599 | |
1.5493 | |
1.5676 | |
1.5643 | |
1.5631 | |
1.6058 | |
1.6216 | |
1.6260 | |
1.6357 | |
1.6313 | |
1.6224 | |
1.6275 | |
1.6536 | |
1.6875 | |
1.6856 | |
1.7019 | |
1.6873 | |
1.6995 | |
1.6932 | |
1.6847 | |
1.7036 | |
1.6681 | |
1.7092 | |
1.6479 | |
1.6138 | |
1.6509 | |
1.6957 | |
1.6974 | |
1.6862 | |
1.6629 | |
1.6695 | |
1.6579 | |
1.6522 | |
1.6434 | |
1.6424 | |
1.6586 | |
1.6521 | |
1.6629 | |
1.6609 | |
1.6708 | |
1.6614 | |
1.6672 | |
1.6532 | |
1.6575 | |
1.6497 | |
1.6685 | |
1.6766 | |
1.6879 | |
1.6733 | |
1.6720 | |
1.6653 | |
1.6780 | |
1.6572 | |
1.6602 | |
1.6403 | |
1.6364 | |
1.6511 | |
1.6419 | |
1.6339 | |
1.6404 | |
1.6299 | |
1.6138 | |
1.6391 | |
1.6254 | |
1.6358 | |
1.6435 | |
1.6473 | |
1.6378 | |
1.6424 | |
1.6448 | |
1.6340 | |
1.6274 | |
1.6344 | |
1.6418 | |
1.6258 | |
1.6228 | |
1.6340 | |
1.6228 | |
1.6187 | |
1.6263 | |
1.6311 | |
1.6088 | |
1.6095 | |
1.6182 | |
1.6034 | |
1.6027 | |
1.6009 | |
1.6135 | |
1.6208 | |
1.6200 | |
1.6202 | |
1.6232 | |
1.6059 | |
1.6388 | |
1.6127 | |
1.6169 | |
1.6046 | |
1.5882 | |
1.6005 | |
1.5891 | |
1.5653 | |
1.5766 | |
1.5868 | |
1.5839 | |
1.5745 | |
1.6008 | |
1.6136 | |
1.5915 | |
1.5714 | |
1.5732 | |
1.5711 | |
1.5648 | |
1.5802 | |
1.5722 | |
1.5818 | |
1.5626 | |
1.5723 | |
1.5823 | |
1.5604 | |
1.5419 | |
1.5417 | |
1.5227 | |
1.5068 | |
1.4855 | |
1.4930 | |
1.4965 | |
1.4768 | |
1.4912 | |
1.4909 | |
1.4938 | |
1.4835 | |
1.4955 | |
1.4876 | |
1.4859 | |
1.5010 | |
1.4997 | |
1.5369 | |
1.5317 | |
1.5496 | |
1.5612 | |
1.5622 | |
1.5501 | |
1.5454 | |
1.5673 | |
1.5770 | |
1.5650 | |
1.5758 | |
1.5967 | |
1.6058 | |
1.5956 | |
1.5896 | |
1.5987 | |
1.6086 | |
1.5967 | |
1.6180 | |
1.6192 | |
1.6169 | |
1.6215 | |
1.6498 | |
1.6690 | |
1.6844 | |
1.7074 | |
1.7215 | |
1.7429 | |
1.7528 | |
1.7340 | |
1.7650 | |
1.8020 | |
2.0188 | |
2.0185 | |
2.0185 | |
2.0186 | |
3.1251 | |
3.1251 | |
3.1248 | |
3.1251 | |
11.9301 | |
11.9286 | |
11.9281 | |
11.9289 | |
3.1423 | |
3.1425 | |
3.1427 | |
3.1428 | |
3.1426 | |
3.1426 | |
3.1423 | |
3.0722 | |
3.0723 | |
3.0724 | |
3.0721 | |
3.1131 | |
3.1131 | |
3.1128 | |
3.1127 | |
3.1131 | |
4.4004 | |
4.4009 | |
4.4009 | |
4.4006 | |
4.3862 | |
4.3866 | |
4.3862 | |
5.1829 | |
5.1836 | |
5.1829 | |
5.1828 | |
5.2084 | |
5.2085 | |
5.2081 | |
5.2087 | |
5.2081 | |
5.2090 | |
6.1209 | |
6.8280 | |
6.8286 | |
6.8288 | |
6.8283 | |
6.8281 | |
6.4377 | |
6.4386 | |
6.4377 | |
6.4387 | |
7.9826 | |
7.9823 | |
15.5441 | |
15.5428 | |
15.5434 | |
15.5426 | |
15.5441 | |
15.5429 | |
15.5431 | |
15.5447 | |
15.5426 | |
15.5448 | |
15.5438 | |
15.5440 | |
15.5423 | |
76.6684 | |
76.6779 | |
76.6706 | |
74.3358 | |
74.3402 | |
74.3344 | |
67.3135 | |
67.3173 |