ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /SIT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 76.6779 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 0.5046 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / SSP

Date SSP/SIT
1.6115
1.6161
1.6079
1.6108
1.6100
1.5872
1.5958
1.5811
1.5811
1.5785
1.5618
1.5735
1.5693
1.5612
1.5634
1.5941
1.6058
1.5849
1.6000
1.5837
1.5731
1.5600
1.5524
1.5455
1.5592
1.5494
1.5806
1.5768
1.5704
1.5627
1.5638
1.5652
1.5804
1.5849
1.5969
1.5873
1.5918
1.5972
1.5790
1.5799
1.5906
1.5711
1.5683
1.5587
1.5640
1.5632
1.5704
1.5840
1.5767
1.5837
1.5879
1.5864
1.5731
1.5771
1.5675
1.5609
1.5862
1.5923
1.6101
1.6063
1.6153
1.6378
1.6581
1.6263
1.6126
1.5978
1.6228
1.6853
1.7006
1.7030
1.6850
1.6972
1.7545
1.7586
1.7545
1.7859
1.7813
1.7627
1.7653
1.7924
1.7718
1.7679
1.7682
1.7493
1.7429
1.7519
1.7595
1.7365
1.7253
1.6918
1.7006
1.7010
1.6863
1.6764
1.6519
1.6558
1.6530
1.6670
1.6621
1.6475
1.6595
1.6822
1.6800
1.7004
1.6895
1.6881
1.6986
1.7135
1.7142
1.7129
1.7092
1.6867
1.6938
1.6940
1.7047
1.7081
1.7170
1.7266
1.7315
1.6937
1.7135
1.6976
1.6919
1.6831
1.6949
1.6955
1.7073
1.7079
1.7128
1.6980
1.6912
1.6809
1.6801
1.6669
1.6696
1.6842
1.7089
1.6975
1.6786
1.6809
1.7191
1.7162
1.7333
1.7241
1.7431
1.7391
1.7555
1.7370
1.7206
1.7117
1.7048
1.6994
1.6882
1.6866
1.6721
1.6729
1.6629
1.6369
1.6716
1.6858
1.6863
1.6841
1.7094
1.7175
1.7182
1.7017
1.6919
1.6729
1.6770
1.6638
1.6840
1.7156
1.7215
1.7340
1.7222
1.7144
1.7147
1.6956
1.6922
1.6988
1.7141
1.7231
1.7290
1.7335
1.7451
1.7527
1.7786
1.7954
1.7827
1.8365
1.8609
1.8613
1.8689
1.8944
1.8708
1.9124
1.8342
1.8162
1.8489
1.8377
1.8511
1.8101
1.8039
1.7927
1.7995
1.8130
1.8313
1.7634
1.7389
1.7489
1.7664
1.7210
1.7077
1.7219
1.7623
1.7416
1.7505
1.7173
1.6699
1.6812
1.6930
1.6405
1.6267
1.6272
1.6079
1.6383
1.6247
1.6123
1.6237
1.6278
1.6238
1.6313
1.6301
1.6304
1.6290
1.6365
1.6185
1.5876
1.5860
1.5847
1.5841
1.5924
1.5834
1.5729
1.5688
1.5576
1.5494
1.5595
1.5664
1.5620
1.5674
1.5493
1.5584
1.5601
1.5507
1.5505
1.5422
1.5444
1.5177
1.5091
1.5039
1.5062
1.5132
1.5153
1.5257
1.5230
1.5276
1.5444
1.5568
1.5632
1.5418
1.5524
1.5269
1.5124
1.5164
1.5266
1.5245
1.5150
1.5232
1.5129
1.5015
1.5053
1.5033
1.5143
1.5192
1.5411
1.5535
1.5511
1.5559
1.5803
1.5579
1.5633
1.5574
1.5605
1.5753
1.5640
1.5501
1.5566
1.5412
1.5599
1.5493
1.5676
1.5643
1.5631
1.6058
1.6216
1.6260
1.6357
1.6313
1.6224
1.6275
1.6536
1.6875
1.6856
1.7019
1.6873
1.6995
1.6932
1.6847
1.7036
1.6681
1.7092
1.6479
1.6138
1.6509
1.6957
1.6974
1.6862
1.6629
1.6695
1.6579
1.6522
1.6434
1.6424
1.6586
1.6521
1.6629
1.6609
1.6708
1.6614
1.6672
1.6532
1.6575
1.6497
1.6685
1.6766
1.6879
1.6733
1.6720
1.6653
1.6780
1.6572
1.6602
1.6403
1.6364
1.6511
1.6419
1.6339
1.6404
1.6299
1.6138
1.6391
1.6254
1.6358
1.6435
1.6473
1.6378
1.6424
1.6448
1.6340
1.6274
1.6344
1.6418
1.6258
1.6228
1.6340
1.6228
1.6187
1.6263
1.6311
1.6088
1.6095
1.6182
1.6034
1.6027
1.6009
1.6135
1.6208
1.6200
1.6202
1.6232
1.6059
1.6388
1.6127
1.6169
1.6046
1.5882
1.6005
1.5891
1.5653
1.5766
1.5868
1.5839
1.5745
1.6008
1.6136
1.5915
1.5714
1.5732
1.5711
1.5648
1.5802
1.5722
1.5818
1.5626
1.5723
1.5823
1.5604
1.5419
1.5417
1.5227
1.5068
1.4855
1.4930
1.4965
1.4768
1.4912
1.4909
1.4938
1.4835
1.4955
1.4876
1.4859
1.5010
1.4997
1.5369
1.5317
1.5496
1.5612
1.5622
1.5501
1.5454
1.5673
1.5770
1.5650
1.5758
1.5967
1.6058
1.5956
1.5896
1.5987
1.6086
1.5967
1.6180
1.6192
1.6169
1.6215
1.6498
1.6690
1.6844
1.7074
1.7215
1.7429
1.7528
1.7340
1.7650
1.8020
2.0188
2.0185
2.0185
2.0186
3.1251
3.1251
3.1248
3.1251
11.9301
11.9286
11.9281
11.9289
3.1423
3.1425
3.1427
3.1428
3.1426
3.1426
3.1423
3.0722
3.0723
3.0724
3.0721
3.1131
3.1131
3.1128
3.1127
3.1131
4.4004
4.4009
4.4009
4.4006
4.3862
4.3866
4.3862
5.1829
5.1836
5.1829
5.1828
5.2084
5.2085
5.2081
5.2087
5.2081
5.2090
6.1209
6.8280
6.8286
6.8288
6.8283
6.8281
6.4377
6.4386
6.4377
6.4387
7.9826
7.9823
15.5441
15.5428
15.5434
15.5426
15.5441
15.5429
15.5431
15.5447
15.5426
15.5448
15.5438
15.5440
15.5423
76.6684
76.6779
76.6706
74.3358
74.3402
74.3344
67.3135
67.3173