Historyczny funt południowosudański / funt syryjski
Historia stawek dziennych SSP /SYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 99.8164 funt syryjski
minimum na
1 funt południowosudański = 1.7037 funt syryjski
| Date | SSP/SYP |
|---|---|
| 99.8157 | |
| 99.8159 | |
| 99.8155 | |
| 99.8151 | |
| 99.8159 | |
| 99.8159 | |
| 99.8155 | |
| 99.8153 | |
| 99.8159 | |
| 99.8156 | |
| 99.8156 | |
| 99.8155 | |
| 99.8160 | |
| 99.8156 | |
| 99.8160 | |
| 99.8157 | |
| 99.8157 | |
| 99.8155 | |
| 99.8157 | |
| 99.8156 | |
| 99.8155 | |
| 99.8158 | |
| 99.8160 | |
| 99.8156 | |
| 99.8159 | |
| 99.8157 | |
| 99.8160 | |
| 99.8158 | |
| 99.8159 | |
| 99.8155 | |
| 99.8160 | |
| 99.8158 | |
| 99.8160 | |
| 99.8155 | |
| 99.8161 | |
| 99.8159 | |
| 99.8160 | |
| 99.8154 | |
| 99.8162 | |
| 99.8154 | |
| 99.8161 | |
| 99.8158 | |
| 99.8161 | |
| 99.8159 | |
| 99.8153 | |
| 99.8154 | |
| 99.8159 | |
| 99.8156 | |
| 99.8158 | |
| 99.8156 | |
| 99.8158 | |
| 99.8153 | |
| 99.8162 | |
| 99.8157 | |
| 99.8155 | |
| 99.8157 | |
| 99.8160 | |
| 99.8159 | |
| 99.8159 | |
| 99.8157 | |
| 99.8160 | |
| 99.8161 | |
| 99.8153 | |
| 99.8161 | |
| 99.8156 | |
| 99.8153 | |
| 99.8151 | |
| 99.8157 | |
| 99.8155 | |
| 99.8159 | |
| 99.8158 | |
| 99.8159 | |
| 99.8155 | |
| 99.8158 | |
| 99.8155 | |
| 99.8159 | |
| 99.8157 | |
| 99.8161 | |
| 99.8158 | |
| 99.8160 | |
| 99.8159 | |
| 99.8156 | |
| 99.8163 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2885 | |
| 19.2887 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2885 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2885 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2887 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2887 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2885 | |
| 19.2886 | |
| 19.2885 | |
| 19.2885 | |
| 19.2886 | |
| 19.2886 | |
| 19.2879 | |
| 19.2879 | |
| 19.2879 | |
| 19.2844 | |
| 19.2845 | |
| 19.2845 | |
| 19.2846 | |
| 19.2845 | |
| 19.2845 | |
| 19.2845 | |
| 19.2845 | |
| 19.2845 | |
| 19.2845 | |
| 19.2844 | |
| 19.2883 | |
| 19.2884 | |
| 19.2883 | |
| 19.2883 | |
| 19.2884 | |
| 19.2884 | |
| 19.2883 | |
| 9.6527 | |
| 9.6506 | |
| 9.6513 | |
| 9.6503 | |
| 9.6506 | |
| 9.6533 | |
| 9.6532 | |
| 9.6530 | |
| 9.6534 | |
| 9.6550 | |
| 9.6561 | |
| 9.6553 | |
| 9.6558 | |
| 9.6549 | |
| 9.6548 | |
| 9.6530 | |
| 9.6519 | |
| 9.6537 | |
| 9.6581 | |
| 9.6564 | |
| 9.6553 | |
| 9.6557 | |
| 9.6563 | |
| 9.6549 | |
| 9.6547 | |
| 9.6560 | |
| 9.6544 | |
| 9.6548 | |
| 9.6549 | |
| 9.6550 | |
| 9.6532 | |
| 9.6551 | |
| 9.6551 | |
| 9.6543 | |
| 5.8406 | |
| 3.9367 | |
| 3.9360 | |
| 3.9369 | |
| 3.9365 | |
| 3.9364 | |
| 3.9367 | |
| 3.9366 | |
| 3.9368 | |
| 3.9368 | |
| 3.9373 | |
| 3.9371 | |
| 3.9366 | |
| 3.9372 | |
| 3.9368 | |
| 3.9372 | |
| 3.9371 | |
| 3.9380 | |
| 3.9378 | |
| 3.9360 | |
| 3.9352 | |
| 3.9348 | |
| 3.9343 | |
| 3.9328 | |
| 3.9294 | |
| 3.9310 | |
| 3.9283 | |
| 3.9244 | |
| 3.9243 | |
| 3.9270 | |
| 3.9266 | |
| 3.9300 | |
| 3.9288 | |
| 3.9352 | |
| 3.9322 | |
| 3.9404 | |
| 3.9380 | |
| 3.9378 | |
| 3.9397 | |
| 3.9387 | |
| 3.9386 | |
| 3.9371 | |
| 3.9392 | |
| 3.9389 | |
| 3.9394 | |
| 3.9399 | |
| 3.9395 | |
| 3.9386 | |
| 3.9382 | |
| 3.9377 | |
| 3.9486 | |
| 3.9496 | |
| 3.9502 | |
| 3.9549 | |
| 3.9570 | |
| 3.9541 | |
| 3.9540 | |
| 3.9536 | |
| 3.9541 | |
| 3.9533 | |
| 3.9535 | |
| 3.9540 | |
| 3.9536 | |
| 3.9540 | |
| 3.9537 | |
| 3.9534 | |
| 3.9542 | |
| 3.9539 | |
| 3.9536 | |
| 3.9541 | |
| 3.9538 | |
| 3.9536 | |
| 3.9537 | |
| 3.9535 | |
| 3.9528 | |
| 3.9538 | |
| 3.9415 | |
| 3.9686 | |
| 3.9521 | |
| 3.9506 | |
| 3.9553 | |
| 3.9546 | |
| 3.9601 | |
| 3.9489 | |
| 3.9571 | |
| 3.9527 | |
| 3.9554 | |
| 3.9540 | |
| 3.9536 | |
| 3.9720 | |
| 3.9599 | |
| 3.9535 | |
| 3.9536 | |
| 3.9536 | |
| 3.9535 | |
| 3.9535 | |
| 3.9536 | |
| 3.9535 | |
| 3.9534 | |
| 3.9535 | |
| 3.9534 | |
| 3.9536 | |
| 3.9535 | |
| 3.9535 | |
| 3.9535 | |
| 3.9537 | |
| 3.9535 | |
| 3.9535 | |
| 3.9534 | |
| 3.9535 | |
| 3.9536 | |
| 3.9535 | |
| 3.9536 | |
| 3.9536 | |
| 3.9535 | |
| 3.9535 | |
| 3.9563 | |
| 3.9535 | |
| 3.9534 | |
| 3.9537 | |
| 3.9535 | |
| 3.9537 | |
| 3.9536 | |
| 3.9536 | |
| 3.9535 | |
| 3.9535 | |
| 3.9536 | |
| 3.9535 | |
| 3.9535 | |
| 3.9534 | |
| 3.9536 | |
| 3.9535 | |
| 3.9535 | |
| 3.9535 | |
| 3.9539 | |
| 3.9533 | |
| 3.9537 | |
| 3.9534 | |
| 3.9536 | |
| 3.9535 | |
| 3.9534 | |
| 3.9535 | |
| 3.9536 | |
| 3.9534 | |
| 3.9536 | |
| 3.9536 | |
| 3.9534 | |
| 3.9532 | |
| 3.9537 | |
| 3.9535 | |
| 3.9536 | |
| 3.9535 | |
| 3.9534 | |
| 3.9535 | |
| 3.9534 | |
| 3.9535 | |
| 3.9535 | |
| 3.9535 | |
| 3.9534 | |
| 3.9534 | |
| 3.9534 | |
| 3.9535 | |
| 3.9535 | |
| 3.9538 | |
| 3.9537 | |
| 3.9540 | |
| 3.9540 | |
| 3.9540 | |
| 3.9540 | |
| 3.9533 | |
| 3.9533 | |
| 3.9533 | |
| 3.9536 | |
| 3.9534 | |
| 3.9534 | |
| 3.9534 | |
| 3.9535 | |
| 3.9535 | |
| 3.9534 | |
| 3.9951 | |
| 4.0288 | |
| 4.0486 | |
| 4.0654 | |
| 4.0860 | |
| 4.1085 | |
| 4.1113 | |
| 4.1053 | |
| 4.1070 | |
| 4.0977 | |
| 1.7095 | |
| 1.7174 | |
| 1.7174 | |
| 1.7127 | |
| 1.7170 | |
| 1.7369 | |
| 1.7219 | |
| 1.7374 | |
| 1.7556 | |
| 1.7460 | |
| 1.7570 | |
| 1.8113 | |
| 4.7641 | |
| 4.7406 | |
| 4.7335 | |
| 4.7153 | |
| 7.1460 | |
| 7.1148 | |
| 7.1640 | |
| 7.2948 | |
| 27.5349 | |
| 27.3025 | |
| 27.1215 | |
| 27.1428 | |
| 7.1675 | |
| 7.1547 | |
| 7.2591 | |
| 7.2237 | |
| 7.2748 | |
| 7.1602 | |
| 7.1509 | |
| 6.9072 | |
| 6.9052 | |
| 6.8687 | |
| 7.0247 | |
| 7.2014 | |
| 7.1018 | |
| 7.1101 | |
| 7.1888 | |
| 7.4059 | |
| 10.4178 | |
| 10.3248 | |
| 10.4472 | |
| 10.5745 | |
| 4.3767 | |
| 4.3981 | |
| 4.3751 | |
| 5.1997 | |
| 5.1900 | |
| 5.1883 | |
| 5.2556 | |
| 5.2226 | |
| 5.1792 | |
| 5.2232 | |
| 5.1509 | |
| 5.1961 | |
| 5.1985 | |
| 6.1654 | |
| 7.0511 | |
| 7.0252 | |
| 7.0353 | |
| 6.9470 | |
| 7.0145 | |
| 6.6761 | |
| 6.7274 | |
| 6.7326 | |
| 6.6293 | |
| 8.2486 | |
| 8.3240 | |
| 15.4622 | |
| 15.1618 | |
| 15.3213 | |
| 15.0997 | |
| 14.9164 | |
| 15.0929 | |
| 15.2923 | |
| 15.2829 | |
| 15.1962 | |
| 14.8008 | |
| 14.8669 | |
| 14.8500 | |
| 14.9857 | |
| 73.9003 | |
| 74.4836 | |
| 72.8422 | |
| 72.3809 | |
| 71.7306 | |
| 69.9455 | |
| 62.9973 | |
| 61.9168 |