History of daily rates SSP /SYP since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 74.7620 Syrian pound
the minimum on
1 South Sudanese pound = 1.7037 Syrian pound
Price history of SYP / SSP
| Date | SSP/SYP |
| | 19.2886 |
| | 19.2886 |
| | 19.2885 |
| | 19.2886 |
| | 19.2885 |
| | 19.2886 |
| | 19.2885 |
| | 19.2885 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2885 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2885 |
| | 19.2885 |
| | 19.2886 |
| | 19.2885 |
| | 19.2886 |
| | 19.2885 |
| | 19.2886 |
| | 19.2885 |
| | 19.2886 |
| | 19.2886 |
| | 19.2885 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2887 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2885 |
| | 19.2885 |
| | 19.2886 |
| | 19.2886 |
| | 19.2885 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2885 |
| | 19.2886 |
| | 19.2886 |
| | 19.2885 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2885 |
| | 19.2885 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2885 |
| | 19.2885 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2885 |
| | 19.2887 |
| | 19.2886 |
| | 19.2885 |
| | 19.2886 |
| | 19.2886 |
| | 19.2885 |
| | 19.2885 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2885 |
| | 19.2885 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2885 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2886 |
| | 19.2885 |
| | 19.2886 |
| | 19.2886 |
| | 19.2885 |
| | 19.2886 |
| | 19.2885 |
| | 19.2885 |
| | 19.2886 |
| | 19.2886 |
| | 19.2879 |
| | 19.2879 |
| | 19.2879 |
| | 19.2844 |
| | 19.2845 |
| | 19.2845 |
| | 19.2846 |
| | 19.2845 |
| | 19.2845 |
| | 19.2845 |
| | 19.2845 |
| | 19.2845 |
| | 19.2845 |
| | 19.2844 |
| | 19.2883 |
| | 19.2884 |
| | 19.2883 |
| | 19.2883 |
| | 19.2884 |
| | 19.2884 |
| | 19.2883 |
| | 9.6527 |
| | 9.6506 |
| | 9.6513 |
| | 9.6503 |
| | 9.6506 |
| | 9.6533 |
| | 9.6532 |
| | 9.6530 |
| | 9.6534 |
| | 9.6550 |
| | 9.6561 |
| | 9.6553 |
| | 9.6558 |
| | 9.6549 |
| | 9.6548 |
| | 9.6530 |
| | 9.6519 |
| | 9.6537 |
| | 9.6581 |
| | 9.6564 |
| | 9.6553 |
| | 9.6557 |
| | 9.6563 |
| | 9.6549 |
| | 9.6547 |
| | 9.6560 |
| | 9.6544 |
| | 9.6548 |
| | 9.6549 |
| | 9.6550 |
| | 9.6532 |
| | 9.6551 |
| | 9.6551 |
| | 9.6543 |
| | 5.8406 |
| | 3.9367 |
| | 3.9360 |
| | 3.9369 |
| | 3.9365 |
| | 3.9364 |
| | 3.9367 |
| | 3.9366 |
| | 3.9368 |
| | 3.9368 |
| | 3.9373 |
| | 3.9371 |
| | 3.9366 |
| | 3.9372 |
| | 3.9368 |
| | 3.9372 |
| | 3.9371 |
| | 3.9380 |
| | 3.9378 |
| | 3.9360 |
| | 3.9352 |
| | 3.9348 |
| | 3.9343 |
| | 3.9328 |
| | 3.9294 |
| | 3.9310 |
| | 3.9283 |
| | 3.9244 |
| | 3.9243 |
| | 3.9270 |
| | 3.9266 |
| | 3.9300 |
| | 3.9288 |
| | 3.9352 |
| | 3.9322 |
| | 3.9404 |
| | 3.9380 |
| | 3.9378 |
| | 3.9397 |
| | 3.9387 |
| | 3.9386 |
| | 3.9371 |
| | 3.9392 |
| | 3.9389 |
| | 3.9394 |
| | 3.9399 |
| | 3.9395 |
| | 3.9386 |
| | 3.9382 |
| | 3.9377 |
| | 3.9486 |
| | 3.9496 |
| | 3.9502 |
| | 3.9549 |
| | 3.9570 |
| | 3.9541 |
| | 3.9540 |
| | 3.9536 |
| | 3.9541 |
| | 3.9533 |
| | 3.9535 |
| | 3.9540 |
| | 3.9536 |
| | 3.9540 |
| | 3.9537 |
| | 3.9534 |
| | 3.9542 |
| | 3.9539 |
| | 3.9536 |
| | 3.9541 |
| | 3.9538 |
| | 3.9536 |
| | 3.9537 |
| | 3.9535 |
| | 3.9528 |
| | 3.9538 |
| | 3.9415 |
| | 3.9686 |
| | 3.9521 |
| | 3.9506 |
| | 3.9553 |
| | 3.9546 |
| | 3.9601 |
| | 3.9489 |
| | 3.9571 |
| | 3.9527 |
| | 3.9554 |
| | 3.9540 |
| | 3.9536 |
| | 3.9720 |
| | 3.9599 |
| | 3.9535 |
| | 3.9536 |
| | 3.9536 |
| | 3.9535 |
| | 3.9535 |
| | 3.9536 |
| | 3.9535 |
| | 3.9534 |
| | 3.9535 |
| | 3.9534 |
| | 3.9536 |
| | 3.9535 |
| | 3.9535 |
| | 3.9535 |
| | 3.9537 |
| | 3.9535 |
| | 3.9535 |
| | 3.9534 |
| | 3.9535 |
| | 3.9536 |
| | 3.9535 |
| | 3.9536 |
| | 3.9536 |
| | 3.9535 |
| | 3.9535 |
| | 3.9563 |
| | 3.9535 |
| | 3.9534 |
| | 3.9537 |
| | 3.9535 |
| | 3.9537 |
| | 3.9536 |
| | 3.9536 |
| | 3.9535 |
| | 3.9535 |
| | 3.9536 |
| | 3.9535 |
| | 3.9535 |
| | 3.9534 |
| | 3.9536 |
| | 3.9535 |
| | 3.9535 |
| | 3.9535 |
| | 3.9539 |
| | 3.9533 |
| | 3.9537 |
| | 3.9534 |
| | 3.9536 |
| | 3.9535 |
| | 3.9534 |
| | 3.9535 |
| | 3.9536 |
| | 3.9534 |
| | 3.9536 |
| | 3.9536 |
| | 3.9534 |
| | 3.9532 |
| | 3.9537 |
| | 3.9535 |
| | 3.9536 |
| | 3.9535 |
| | 3.9534 |
| | 3.9535 |
| | 3.9534 |
| | 3.9535 |
| | 3.9535 |
| | 3.9535 |
| | 3.9534 |
| | 3.9534 |
| | 3.9534 |
| | 3.9535 |
| | 3.9535 |
| | 3.9538 |
| | 3.9537 |
| | 3.9540 |
| | 3.9540 |
| | 3.9540 |
| | 3.9540 |
| | 3.9533 |
| | 3.9533 |
| | 3.9533 |
| | 3.9536 |
| | 3.9534 |
| | 3.9534 |
| | 3.9534 |
| | 3.9535 |
| | 3.9535 |
| | 3.9534 |
| | 3.9951 |
| | 4.0288 |
| | 4.0486 |
| | 4.0654 |
| | 4.0860 |
| | 4.1085 |
| | 4.1113 |
| | 4.1053 |
| | 4.1070 |
| | 4.0977 |
| | 1.7095 |
| | 1.7174 |
| | 1.7174 |
| | 1.7127 |
| | 1.7170 |
| | 1.7369 |
| | 1.7219 |
| | 1.7374 |
| | 1.7556 |
| | 1.7460 |
| | 1.7570 |
| | 1.8113 |
| | 4.7641 |
| | 4.7406 |
| | 4.7335 |
| | 4.7153 |
| | 7.1460 |
| | 7.1148 |
| | 7.1640 |
| | 7.2948 |
| | 27.5349 |
| | 27.3025 |
| | 27.1215 |
| | 27.1428 |
| | 7.1675 |
| | 7.1547 |
| | 7.2591 |
| | 7.2237 |
| | 7.2748 |
| | 7.1602 |
| | 7.1509 |
| | 6.9072 |
| | 6.9052 |
| | 6.8687 |
| | 7.0247 |
| | 7.2014 |
| | 7.1018 |
| | 7.1101 |
| | 7.1888 |
| | 7.4059 |
| | 10.4178 |
| | 10.3248 |
| | 10.4472 |
| | 10.5745 |
| | 4.3767 |
| | 4.3981 |
| | 4.3751 |
| | 5.1997 |
| | 5.1900 |
| | 5.1883 |
| | 5.2556 |
| | 5.2226 |
| | 5.1792 |
| | 5.2232 |
| | 5.1509 |
| | 5.1961 |
| | 5.1985 |
| | 6.1654 |
| | 7.0511 |
| | 7.0252 |
| | 7.0353 |
| | 6.9470 |
| | 7.0145 |
| | 6.6761 |
| | 6.7274 |
| | 6.7326 |
| | 6.6293 |
| | 8.2486 |
| | 8.3240 |
| | 15.4622 |
| | 15.1618 |
| | 15.3213 |
| | 15.0997 |
| | 14.9164 |
| | 15.0929 |
| | 15.2923 |
| | 15.2829 |
| | 15.1962 |
| | 14.8008 |
| | 14.8669 |
| | 14.8500 |
| | 14.9857 |
| | 73.9003 |
| | 74.4836 |
| | 72.8422 |
| | 72.3809 |
| | 71.7306 |
| | 69.9455 |
| | 62.9973 |
| | 61.9168 |