Historyczny funt południowosudański / manat turkmeński

Historia stawek dziennych SSP /TMM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 6 146.9604 manat turkmeński

minimum na

1 funt południowosudański = 38.9467 manat turkmeński

Cena Historia TMM / SSP

Date SSP/TMM
131.1930
131.5846
130.9588
131.2287
131.4986
130.4896
130.8930
130.2702
129.9694
130.2781
129.4043
130.0295
130.1134
129.4786
129.2257
130.9748
131.5643
130.6893
130.9327
130.1724
130.0454
129.5816
129.4110
129.2207
129.3890
128.5783
130.4211
130.6815
129.7946
130.0093
130.1245
130.2093
130.8589
131.2617
131.6871
131.0766
131.3176
131.3490
130.4869
130.5955
131.0324
130.0976
130.0406
129.5579
129.7985
129.5262
129.5692
131.0382
130.2638
130.4932
130.5441
130.6917
129.5816
130.4237
129.7800
128.9717
129.7346
130.5774
130.7513
130.5496
130.1708
132.0127
132.9316
131.7713
130.9702
129.8024
131.9957
134.2363
134.0875
134.3619
133.4688
133.9339
135.6679
135.7736
135.8812
137.0087
136.6130
137.1336
135.6666
137.0350
136.1264
136.4634
136.4993
135.7108
135.4682
135.6199
136.5323
135.2096
134.7766
133.8718
134.0272
134.1598
133.5198
133.1176
132.0895
132.0435
131.7995
132.6342
132.5632
131.9783
132.3239
133.4744
133.2987
134.9275
134.0574
133.9377
134.7758
135.9570
136.0148
135.9109
135.6036
133.8349
134.3954
134.4620
134.9848
134.8147
135.2827
135.2703
135.7835
133.9444
135.5785
134.4127
134.0511
133.3565
134.0522
134.1777
134.4343
134.4727
134.5839
134.2698
133.9833
133.3523
133.3322
132.6064
132.8364
133.2546
134.1339
134.1085
133.5024
133.6504
135.0041
135.1361
135.7443
134.8312
135.7788
135.6043
136.6026
135.9797
134.7315
134.4788
134.6480
134.1354
133.9765
133.8734
132.9310
133.0080
132.9068
131.4704
132.6606
133.3969
133.6563
133.4057
133.7413
134.1635
134.6137
134.3064
129.4024
128.9465
129.0773
128.6044
129.3899
128.6531
128.3571
128.5224
128.0602
128.2066
129.4339
129.7026
128.6233
128.6132
128.1149
128.4866
128.5468
128.7152
129.2663
129.9378
130.4318
129.0910
128.6343
128.7316
128.7359
128.5528
127.1263
129.5895
128.2687
129.3135
128.4392
128.7898
128.9202
128.4344
129.6968
129.0173
128.7397
128.4153
129.4047
128.9278
129.8378
128.7495
128.6047
127.9295
129.2140
129.1395
128.1384
128.3859
128.9113
128.6516
129.0557
129.3154
129.4475
129.1535
129.1179
129.0208
129.5455
128.8908
128.3557
128.0398
129.0224
129.0118
128.5949
129.2352
128.5304
129.0564
128.3181
128.3536
128.1044
129.3658
129.7448
128.9076
128.1013
129.1473
128.7993
129.1174
128.9072
128.9566
128.6696
128.1450
128.4407
129.1412
128.5592
128.9850
129.4749
129.3608
128.3779
128.3744
128.7823
129.1919
128.9852
128.4690
128.6911
128.9065
128.0060
129.0278
128.5249
129.4874
128.5464
129.0946
128.5793
128.7592
128.2418
128.8719
128.4666
129.0121
129.1145
128.2119
128.4565
128.2508
128.4831
128.7198
133.7478
130.6756
131.6193
132.6558
132.8476
133.5492
133.9768
131.3865
128.6536
128.2572
128.9046
131.0318
130.9445
131.2728
129.0210
130.4822
131.1049
129.6035
131.2247
131.0937
130.7104
131.2130
129.2249
131.4872
130.2729
130.6257
130.7340
131.7271
132.0519
131.0289
131.8814
129.6484
130.3870
130.6997
131.1334
129.8450
131.3618
128.1607
131.2381
130.8202
126.9830
130.7485
130.9261
129.8738
130.6258
131.2324
132.2802
127.6240
127.6331
131.3040
130.8868
132.8830
131.2924
131.1031
130.7132
130.8000
132.5870
132.3498
130.8765
132.5638
133.0765
130.8500
130.6604
130.9600
132.7535
130.9097
131.0819
130.8533
127.8693
127.4653
131.1546
133.3252
131.9534
133.3592
133.4663
132.5859
130.3927
130.7145
132.4052
130.8727
131.1034
131.7675
131.3144
132.4840
131.7982
130.4394
130.5334
132.6070
130.8890
130.6424
130.5650
130.9927
131.5451
130.9849
131.4180
130.7306
131.2729
130.9446
131.2763
130.9813
131.2204
131.3273
131.0383
130.8120
131.5740
130.7562
130.2170
130.9997
131.2685
130.8513
132.7254
131.9451
131.1353
131.4817
131.1160
130.2104
130.7259
131.0926
130.7254
130.8896
131.2870
131.0119
130.5279
130.6344
131.4738
130.1264
130.1220
131.1157
130.8393
130.6226
130.9424
131.2091
131.5083
130.6295
129.5360
129.3451
128.8937
129.2599
131.2906
128.5080
128.2362
130.7572
133.4170
131.0153
131.6197
130.8086
132.3325
130.3115
130.6030
132.0170
132.1369
132.1323
132.3176
132.7171
132.0908
132.9041
129.2776
130.8736
127.6621
130.7724
130.7145
129.6512
129.0190
129.2363
134.6985
134.2125
134.4856
135.7514
136.7796
138.0787
138.7974
138.7434
139.2647
140.0816
138.3189
138.9153
139.4549
139.7095
138.3504
139.7220
139.1958
140.2251
142.0587
140.6691
142.5935
143.8765
142.3683
144.3220
147.7133
161.2086
161.1346
160.7857
159.5291
242.5815
241.9051
243.2549
247.4192
931.1246
925.3242
920.8026
923.5804
244.3852
244.1946
246.3923
244.7430
245.0892
244.7086
242.3429
235.6125
234.3164
233.6640
237.6116
242.8643
240.9971
242.3957
250.0296
253.8959
357.0407
355.3170
357.7640
360.1278
359.0499
359.4342
357.2634
423.0665
422.8631
422.0504
425.1466
424.8412
423.2383
423.3754
418.9292
420.8193
420.8275
497.7829
563.7425
564.3007
557.1947
556.9464
559.4448
533.4675
538.4103
534.3133
530.5557
657.3752
662.2876
1 297.5131
1 270.3770
1 274.6814
1 256.3707
1 242.7157
1 249.1439
1 259.6998
1 274.7499
1 264.1796
1 239.7169
1 227.8833
1 239.1661
1 232.7254
6 105.5710
6 126.5231
6 077.2081
5 941.3106
5 916.9366
5 744.7244
5 255.8946
5 282.9325