History of daily rates SSP /TMM since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 6 146.9604 Turkmenistani manat
the minimum on
1 South Sudanese pound = 38.9467 Turkmenistani manat
Price history of TMM / SSP
| Date | SSP/TMM |
| | 135.2741 |
| | 135.2703 |
| | 135.7835 |
| | 133.9444 |
| | 135.5785 |
| | 134.4127 |
| | 134.0511 |
| | 133.3565 |
| | 134.0522 |
| | 134.1777 |
| | 134.4343 |
| | 134.4727 |
| | 134.5839 |
| | 134.2698 |
| | 133.9833 |
| | 133.3523 |
| | 133.3322 |
| | 132.6064 |
| | 132.8364 |
| | 133.2546 |
| | 134.1339 |
| | 134.1085 |
| | 133.5024 |
| | 133.6504 |
| | 135.0041 |
| | 135.1361 |
| | 135.7443 |
| | 134.8312 |
| | 135.7788 |
| | 135.6043 |
| | 136.6026 |
| | 135.9797 |
| | 134.7315 |
| | 134.4788 |
| | 134.6480 |
| | 134.1354 |
| | 133.9765 |
| | 133.8734 |
| | 132.9310 |
| | 133.0080 |
| | 132.9068 |
| | 131.4704 |
| | 132.6606 |
| | 133.3969 |
| | 133.6563 |
| | 133.4057 |
| | 133.7413 |
| | 134.1635 |
| | 134.6137 |
| | 134.3064 |
| | 129.4024 |
| | 128.9465 |
| | 129.0773 |
| | 128.6044 |
| | 129.3899 |
| | 128.6531 |
| | 128.3571 |
| | 128.5224 |
| | 128.0602 |
| | 128.2066 |
| | 129.4339 |
| | 129.7026 |
| | 128.6233 |
| | 128.6132 |
| | 128.1149 |
| | 128.4866 |
| | 128.5468 |
| | 128.7152 |
| | 129.2663 |
| | 129.9378 |
| | 130.4318 |
| | 129.0910 |
| | 128.6343 |
| | 128.7316 |
| | 128.7359 |
| | 128.5528 |
| | 127.1263 |
| | 129.5895 |
| | 128.2687 |
| | 129.3135 |
| | 128.4392 |
| | 128.7898 |
| | 128.9202 |
| | 128.4344 |
| | 129.6968 |
| | 129.0173 |
| | 128.7397 |
| | 128.4153 |
| | 129.4047 |
| | 128.9278 |
| | 129.8378 |
| | 128.7495 |
| | 128.6047 |
| | 127.9295 |
| | 129.2140 |
| | 129.1395 |
| | 128.1384 |
| | 128.3859 |
| | 128.9113 |
| | 128.6516 |
| | 129.0557 |
| | 129.3154 |
| | 129.4475 |
| | 129.1535 |
| | 129.1179 |
| | 129.0208 |
| | 129.5455 |
| | 128.8908 |
| | 128.3557 |
| | 128.0398 |
| | 129.0224 |
| | 129.0118 |
| | 128.5949 |
| | 129.2352 |
| | 128.5304 |
| | 129.0564 |
| | 128.3181 |
| | 128.3536 |
| | 128.1044 |
| | 129.3658 |
| | 129.7448 |
| | 128.9076 |
| | 128.1013 |
| | 129.1473 |
| | 128.7993 |
| | 129.1174 |
| | 128.9072 |
| | 128.9566 |
| | 128.6696 |
| | 128.1450 |
| | 128.4407 |
| | 129.1412 |
| | 128.5592 |
| | 128.9850 |
| | 129.4749 |
| | 129.3608 |
| | 128.3779 |
| | 128.3744 |
| | 128.7823 |
| | 129.1919 |
| | 128.9852 |
| | 128.4690 |
| | 128.6911 |
| | 128.9065 |
| | 128.0060 |
| | 129.0278 |
| | 128.5249 |
| | 129.4874 |
| | 128.5464 |
| | 129.0946 |
| | 128.5793 |
| | 128.7592 |
| | 128.2418 |
| | 128.8719 |
| | 128.4666 |
| | 129.0121 |
| | 129.1145 |
| | 128.2119 |
| | 128.4565 |
| | 128.2508 |
| | 128.4831 |
| | 128.7198 |
| | 133.7478 |
| | 130.6756 |
| | 131.6193 |
| | 132.6558 |
| | 132.8476 |
| | 133.5492 |
| | 133.9768 |
| | 131.3865 |
| | 128.6536 |
| | 128.2572 |
| | 128.9046 |
| | 131.0318 |
| | 130.9445 |
| | 131.2728 |
| | 129.0210 |
| | 130.4822 |
| | 131.1049 |
| | 129.6035 |
| | 131.2247 |
| | 131.0937 |
| | 130.7104 |
| | 131.2130 |
| | 129.2249 |
| | 131.4872 |
| | 130.2729 |
| | 130.6257 |
| | 130.7340 |
| | 131.7271 |
| | 132.0519 |
| | 131.0289 |
| | 131.8814 |
| | 129.6484 |
| | 130.3870 |
| | 130.6997 |
| | 131.1334 |
| | 129.8450 |
| | 131.3618 |
| | 128.1607 |
| | 131.2381 |
| | 130.8202 |
| | 126.9830 |
| | 130.7485 |
| | 130.9261 |
| | 129.8738 |
| | 130.6258 |
| | 131.2324 |
| | 132.2802 |
| | 127.6240 |
| | 127.6331 |
| | 131.3040 |
| | 130.8868 |
| | 132.8830 |
| | 131.2924 |
| | 131.1031 |
| | 130.7132 |
| | 130.8000 |
| | 132.5870 |
| | 132.3498 |
| | 130.8765 |
| | 132.5638 |
| | 133.0765 |
| | 130.8500 |
| | 130.6604 |
| | 130.9600 |
| | 132.7535 |
| | 130.9097 |
| | 131.0819 |
| | 130.8533 |
| | 127.8693 |
| | 127.4653 |
| | 131.1546 |
| | 133.3252 |
| | 131.9534 |
| | 133.3592 |
| | 133.4663 |
| | 132.5859 |
| | 130.3927 |
| | 130.7145 |
| | 132.4052 |
| | 130.8727 |
| | 131.1034 |
| | 131.7675 |
| | 131.3144 |
| | 132.4840 |
| | 131.7982 |
| | 130.4394 |
| | 130.5334 |
| | 132.6070 |
| | 130.8890 |
| | 130.6424 |
| | 130.5650 |
| | 130.9927 |
| | 131.5451 |
| | 130.9849 |
| | 131.4180 |
| | 130.7306 |
| | 131.2729 |
| | 130.9446 |
| | 131.2763 |
| | 130.9813 |
| | 131.2204 |
| | 131.3273 |
| | 131.0383 |
| | 130.8120 |
| | 131.5740 |
| | 130.7562 |
| | 130.2170 |
| | 130.9997 |
| | 131.2685 |
| | 130.8513 |
| | 132.7254 |
| | 131.9451 |
| | 131.1353 |
| | 131.4817 |
| | 131.1160 |
| | 130.2104 |
| | 130.7259 |
| | 131.0926 |
| | 130.7254 |
| | 130.8896 |
| | 131.2870 |
| | 131.0119 |
| | 130.5279 |
| | 130.6344 |
| | 131.4738 |
| | 130.1264 |
| | 130.1220 |
| | 131.1157 |
| | 130.8393 |
| | 130.6226 |
| | 130.9424 |
| | 131.2091 |
| | 131.5083 |
| | 130.6295 |
| | 129.5360 |
| | 129.3451 |
| | 128.8937 |
| | 129.2599 |
| | 131.2906 |
| | 128.5080 |
| | 128.2362 |
| | 130.7572 |
| | 133.4170 |
| | 131.0153 |
| | 131.6197 |
| | 130.8086 |
| | 132.3325 |
| | 130.3115 |
| | 130.6030 |
| | 132.0170 |
| | 132.1369 |
| | 132.1323 |
| | 132.3176 |
| | 132.7171 |
| | 132.0908 |
| | 132.9041 |
| | 129.2776 |
| | 130.8736 |
| | 127.6621 |
| | 130.7724 |
| | 130.7145 |
| | 129.6512 |
| | 129.0190 |
| | 129.2363 |
| | 134.6985 |
| | 134.2125 |
| | 134.4856 |
| | 135.7514 |
| | 136.7796 |
| | 138.0787 |
| | 138.7974 |
| | 138.7434 |
| | 139.2647 |
| | 140.0816 |
| | 138.3189 |
| | 138.9153 |
| | 139.4549 |
| | 139.7095 |
| | 138.3504 |
| | 139.7220 |
| | 139.1958 |
| | 140.2251 |
| | 142.0587 |
| | 140.6691 |
| | 142.5935 |
| | 143.8765 |
| | 142.3683 |
| | 144.3220 |
| | 147.7133 |
| | 161.2086 |
| | 161.1346 |
| | 160.7857 |
| | 159.5291 |
| | 242.5815 |
| | 241.9051 |
| | 243.2549 |
| | 247.4192 |
| | 931.1246 |
| | 925.3242 |
| | 920.8026 |
| | 923.5804 |
| | 244.3852 |
| | 244.1946 |
| | 246.3923 |
| | 244.7430 |
| | 245.0892 |
| | 244.7086 |
| | 242.3429 |
| | 235.6125 |
| | 234.3164 |
| | 233.6640 |
| | 237.6116 |
| | 242.8643 |
| | 240.9971 |
| | 242.3957 |
| | 250.0296 |
| | 253.8959 |
| | 357.0407 |
| | 355.3170 |
| | 357.7640 |
| | 360.1278 |
| | 359.0499 |
| | 359.4342 |
| | 357.2634 |
| | 423.0665 |
| | 422.8631 |
| | 422.0504 |
| | 425.1466 |
| | 424.8412 |
| | 423.2383 |
| | 423.3754 |
| | 418.9292 |
| | 420.8193 |
| | 420.8275 |
| | 497.7829 |
| | 563.7425 |
| | 564.3007 |
| | 557.1947 |
| | 556.9464 |
| | 559.4448 |
| | 533.4675 |
| | 538.4103 |
| | 534.3133 |
| | 530.5557 |
| | 657.3752 |
| | 662.2876 |
| | 1 297.5131 |
| | 1 270.3770 |
| | 1 274.6814 |
| | 1 256.3707 |
| | 1 242.7157 |
| | 1 249.1439 |
| | 1 259.6998 |
| | 1 274.7499 |
| | 1 264.1796 |
| | 1 239.7169 |
| | 1 227.8833 |
| | 1 239.1661 |
| | 1 232.7254 |
| | 6 105.5710 |
| | 6 126.5231 |
| | 6 077.2081 |
| | 5 941.3106 |
| | 5 916.9366 |
| | 5 744.7244 |
| | 5 255.8946 |
| | 5 282.9325 |