Historyczny dobra Wysp Świętego Tomasza i Książęcej / gourde haitańskie

Historia stawek dziennych STD /HTG ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dobra Wysp Świętego Tomasza i Książęcej = 0.006838 gourde haitańskie

minimum na

1 dobra Wysp Świętego Tomasza i Książęcej = 0.001949 gourde haitańskie

Cena Historia HTG / STD

Date STD/HTG
0.005865
0.005878
0.005866
0.005856
0.005865
0.005866
0.005863
0.005876
0.005877
0.005874
0.005874
0.005874
0.005888
0.005876
0.005871
0.005877
0.005905
0.005869
0.005881
0.005880
0.005884
0.005868
0.005876
0.005882
0.005888
0.005872
0.005875
0.005879
0.005874
0.005880
0.005878
0.005879
0.005876
0.005878
0.005874
0.005878
0.005879
0.005875
0.005882
0.005884
0.005876
0.005870
0.005875
0.005877
0.005871
0.005854
0.005865
0.005869
0.005870
0.005879
0.005884
0.005874
0.005882
0.005891
0.005872
0.005884
0.005886
0.005870
0.005886
0.005871
0.005868
0.005873
0.005859
0.005881
0.005874
0.005854
0.005872
0.005875
0.005881
0.005885
0.005888
0.005889
0.005883
0.005886
0.005868
0.005875
0.005817
0.005866
0.005865
0.005861
0.005867
0.005861
0.005876
0.005861
0.005888
0.005879
0.005892
0.005869
0.005904
0.005910
0.005911
0.005907
0.005910
0.005915
0.005913
0.005911
0.005917
0.005907
0.005917
0.005919
0.005916
0.005917
0.005918
0.005926
0.005926
0.005930
0.005934
0.005949
0.005949
0.005952
0.005949
0.005956
0.005951
0.005956
0.005948
0.005958
0.005949
0.005956
0.005948
0.005944
0.005948
0.005949
0.005966
0.005951
0.005952
0.005957
0.005933
0.005908
0.005913
0.005898
0.005912
0.005902
0.005911
0.005935
0.005935
0.005926
0.005935
0.005939
0.005942
0.005947
0.005961
0.005961
0.005955
0.005989
0.006032
0.006035
0.006085
0.006048
0.006080
0.006050
0.006084
0.006082
0.006100
0.006130
0.006122
0.006175
0.006021
0.006088
0.006069
0.006062
0.006067
0.006111
0.006113
0.006145
0.006155
0.006246
0.006376
0.006463
0.006734
0.006792
0.006815
0.006743
0.006679
0.006585
0.006542
0.006564
0.006580
0.006523
0.006500
0.006485
0.006527
0.006485
0.006439
0.006419
0.006327
0.006220
0.006029
0.006026
0.005932
0.005727
0.005648
0.005583
0.005460
0.005340
0.005295
0.005236
0.005288
0.005338
0.005404
0.005406
0.005893
0.005627
0.005400
0.005366
0.005280
0.005141
0.005281
0.005229
0.005233
0.005257
0.004924
0.005002
0.004902
0.005060
0.005016
0.005042
0.005188
0.005027
0.004896
0.004862
0.004885
0.004896
0.004913
0.004810
0.004883
0.004833
0.004876
0.004861
0.004774
0.004724
0.004788
0.004801
0.004738
0.004743
0.004655
0.004685
0.004761
0.004716
0.004684
0.004766
0.004798
0.004727
0.004644
0.004832
0.004639
0.004727
0.004652
0.004721
0.004732
0.004611
0.004765
0.004514
0.004638
0.004542
0.004611
0.004554
0.004525
0.004471
0.004472
0.004514
0.004368
0.004365
0.004297
0.004214
0.004159
0.004070
0.004005
0.003944
0.003835
0.003848
0.003852
0.003784
0.003707
0.003748
0.003701
0.003601
0.003644
0.003515
0.003509
0.003608
0.003536
0.003567
0.003517
0.003409
0.003416
0.003219
0.003166
0.003067
0.003044
0.002996
0.003006
0.002997
0.002999
0.002996
0.003134
0.005020
0.005036
0.005161
0.005299
0.005345
0.005332
0.005351
0.005270
0.005180
0.005127
0.005062
0.005043
0.004990
0.004998
0.004936
0.004899
0.004913
0.004863
0.004819
0.004820
0.004822
0.004789
0.004437
0.004391
0.004263
0.004332
0.004308
0.004269
0.004284
0.004270
0.004104
0.004273
0.004525
0.004586
0.004620
0.004586
0.004597
0.004580
0.004529
0.004409
0.004425
0.004464
0.004506
0.004506
0.004510
0.004516
0.004518
0.004516
0.004481
0.004447
0.004433
0.004450
0.004469
0.004437
0.004428
0.004412
0.004421
0.004423
0.004419
0.004400
0.004404
0.004384
0.004363
0.004357
0.004355
0.004366
0.004432
0.004429
0.004398
0.004405
0.004291
0.004165
0.004153
0.004133
0.004036
0.004056
0.004008
0.004005
0.003985
0.003969
0.003947
0.003958
0.003945
0.003890
0.003929
0.003922
0.003704
0.003732
0.003730
0.003689
0.003688
0.003674
0.003676
0.003543
0.003580
0.003503
0.003481
0.003444
0.003446
0.003398
0.003410
0.003385
0.003307
0.003321
0.003317
0.003310
0.003296
0.003290
0.003281
0.003204
0.003204
0.003166
0.003198
0.003192
0.003214
0.003215
0.003119
0.003135
0.003166
0.003128
0.003172
0.003092
0.003096
0.003097
0.003160
0.003131
0.003213
0.003242
0.003269
0.003240
0.003245
0.003266
0.003244
0.003233
0.003228
0.003232
0.003242
0.003206
0.003238
0.003234
0.003177
0.003177
0.003209
0.003121
0.003100
0.003081
0.003075
0.003098
0.003104
0.003046
0.003045
0.003008
0.003023
0.003054
0.003033
0.003018
0.003039
0.003081
0.003075
0.003104
0.003058
0.003221
0.003100
0.003071
0.002911
0.002984
0.002970
0.002925
0.002904
0.002887
0.002842
0.002838
0.002864
0.002883
0.003125
0.003139
0.003038
0.003032
0.003037
0.002963
0.002900
0.002888
0.002934
0.003023
0.003013
0.003003
0.002826
0.002831
0.002825
0.002905
0.002920
0.002951
0.002921
0.002796
0.002820
0.002859
0.002857
0.002842
0.002907
0.002941
0.002896
0.002730
0.002771
0.002837
0.002834
0.002850
0.002885
0.002938
0.002981
0.003007
0.002990
0.002964
0.002895
0.002937
0.002944
0.002916
0.002891
0.002889
0.002853
0.002864
0.002829
0.002871
0.002830
0.002889
0.002887
0.002872
0.002838
0.002855
0.002886
0.002912
0.002911
0.002850
0.002864
0.002877
0.002864
0.002831
0.002855
0.002815
0.002764
0.002749
0.002747
0.002710
0.002717
0.002620
0.002576
0.002582
0.002550
0.002528
0.002521
0.002521
0.002532
0.002471
0.002402
0.002385
0.002378
0.002387
0.002427
0.002419
0.002477
0.002464
0.002446
0.002409
0.002436
0.002422
0.002407
0.002414
0.002428
0.002420
0.002343
0.002528
0.002548
0.002499
0.002454
0.002393
0.002219
0.002218
0.002194
0.002185
0.002150
0.002142
0.002211
0.002175
0.002172
0.002105
0.002086
0.002053
0.002118
0.002089
0.002102
0.002013
0.002074
0.002136
0.002155
0.002170
0.002159
0.002156
0.002138
0.002202
0.002248
0.002274
0.002320
0.002324
0.002364
0.002332
0.002367
0.002352
0.002363
0.002351
0.002307
0.002330
0.002337
0.002308
0.002280
0.002317
0.002346
0.002355
0.002374
0.002394
0.002409
0.002477
0.002452
0.002472
0.002465
0.002466
0.002509
0.002483
0.002500
0.002514
0.002486
0.002510
0.002508
0.002498
0.002511
0.002533
0.002536
0.002535
0.002507
0.002510
0.002491
0.002490
0.002450
0.002509
0.002560
0.002490
0.002172
0.002205
0.002247
0.002268
0.002349
0.002366
0.002416
0.002426
0.002466
0.002428
0.002174
0.002168
0.002227
0.002242
0.002322
0.002392
0.002387
0.002447
0.002375
0.002390
0.002399
0.002389
0.002382
0.002339
0.002330
0.002333
0.002368
0.002435
0.002344
0.002370
0.002360
0.002341
0.002308
0.002273
0.002268
0.002272
0.002338
0.002304
0.002257
0.002246
0.002230
0.002262
0.002283
0.002254
0.002267
0.002267
0.002251
0.002222
0.002272
0.002250
0.002261
0.002264
0.002299
0.002322
0.002326
0.002359
0.002313
0.002291
0.002282
0.002250
0.002268
0.002265
0.002258
0.002222
0.002242
0.002237
0.002192
0.002187
0.002209
0.002220
0.002167
0.002172
0.002195
0.002169
0.002173
0.002145
0.002080
0.002081
0.002080
0.002090
0.002090
0.002089
0.002087
0.002114
0.002123
0.002147
0.002164
0.002149
0.002215
0.002247
0.002196
0.002233
0.002227
0.002204
0.002235
0.002262
0.002223
0.002191
0.002204
0.002245
0.002228
0.002222
0.002179
0.002209
0.002208
0.002161
0.002179
0.002147
0.002175
0.002133
0.002088
0.002109
0.002180
0.002146
0.002149
0.002205
0.002221
0.002214
0.002213
0.002257
0.002277
0.002330
0.002293
0.002208
0.002209
0.002243
0.002273
0.002271
0.002380
0.002357
0.002373
0.002386
0.002304
0.002355
0.002377
0.002377
0.002338
0.002343
0.002377
0.002338
0.002363
0.002386
0.002402
0.002362
0.002343
0.002362
0.002363
0.002389
0.002419
0.002364
0.002367
0.002334
0.002321
0.002319
0.002308
0.002313
0.002288
0.002271
0.002240
0.002254
0.002278
0.002218
0.002171
0.002118
0.002188
0.002140
0.002156
0.002186
0.002184
0.002145
0.002243
0.002235
0.002299
0.002275
0.002301
0.002290
0.002292
0.002233
0.002201
0.002143
0.002101
0.002090
0.002081
0.002085
0.002088
0.002165
0.002154
0.002105
0.002065
0.002056
0.002034
0.002012
0.002027
0.001961
0.001977
0.002220
0.002231
0.002231
0.002189
0.002224
0.002230
0.002221
0.002209
0.002218
0.002225
0.002231
0.002231
0.002206
0.002206
0.002225
0.002233
0.002412
0.002446
0.002434
0.002449
0.002430
0.002495
0.002460
0.002486
0.002502
0.002587
0.002651
0.002652
0.002651
0.002563
0.002587
0.002587
0.002549
0.002565
0.002566
0.002519
0.002573
0.002566
0.002566
0.002555
0.002567
0.002630
0.002612
0.002607
0.002548
0.002510
0.002526
0.002508
0.002510
0.002533
0.002549
0.002533
0.002419
0.002425
0.002406
0.002376
0.002376
0.002320
0.002377
0.002404
0.002391
0.002340
0.002461
0.002247
0.002218
0.002271
0.002450
0.002701
0.002703
0.002701
0.002623
0.002723
0.002694
0.002608
0.002687
0.002684
0.002703
0.002699
0.002698
0.002684
0.002697
0.002690
0.002692
0.002685
0.002680
0.002683
0.002661
0.002669
0.002635
0.002680
0.002677
0.002681
0.002660
0.002672
0.002669
0.002674
0.002666
0.002673
0.002666
0.002666
0.002677
0.002673
0.002657
0.002649
0.002641
0.002644
0.002629
0.002625
0.002615
0.002621
0.002628
0.002632
0.002638
0.002629
0.002618
0.002621
0.002604
0.002595
0.002592
0.002591
0.002589
0.002576
0.002668
0.002654
0.002654
0.002636
0.002644
0.002647
0.002653
0.002660
0.002657
0.002674
0.002691
0.002691
0.002686
0.002676
0.002675
0.002675
0.002679
0.002680
0.002680
0.002674
0.002709
0.002709
0.002702
0.002702
0.002690
0.002691
0.002690
0.002687
0.002688
0.002672
0.002700
0.002717
0.002719
0.002725
0.002737
0.002739
0.002755
0.002757
0.002786
0.002812
0.002815
0.002813
0.002830
0.005520
0.005538
0.005574
0.005593
0.005595
0.005597
0.005583
0.005588
0.005600
0.005620
0.005765
0.005629
0.005726
0.005526
0.005546
0.005664
0.005623
0.005660
0.005647
0.005573
0.005665
0.005661
0.005651
0.005649
0.005651
0.005610
0.005607
0.005594
0.005588
0.005619
0.005634
0.005634
0.005628
0.005616
0.005645
0.005654
0.005673
0.005682
0.005676
0.005651
0.005653
0.005646
0.005626