History of daily rates STD /HTG since Wednesday, 17 March 2004.
The maximum was reached on
1 São Tomé & Príncipe dobra = 0.006838 Haitian gourde
the minimum on
1 São Tomé & Príncipe dobra = 0.001949 Haitian gourde
Price history of HTG / STD
Date | STD/HTG |
| 0.005949 |
| 0.005956 |
| 0.005948 |
| 0.005944 |
| 0.005948 |
| 0.005949 |
| 0.005966 |
| 0.005951 |
| 0.005952 |
| 0.005957 |
| 0.005933 |
| 0.005908 |
| 0.005913 |
| 0.005898 |
| 0.005912 |
| 0.005902 |
| 0.005911 |
| 0.005935 |
| 0.005935 |
| 0.005926 |
| 0.005935 |
| 0.005939 |
| 0.005942 |
| 0.005947 |
| 0.005961 |
| 0.005961 |
| 0.005955 |
| 0.005989 |
| 0.006032 |
| 0.006035 |
| 0.006085 |
| 0.006048 |
| 0.006080 |
| 0.006050 |
| 0.006084 |
| 0.006082 |
| 0.006100 |
| 0.006130 |
| 0.006122 |
| 0.006175 |
| 0.006021 |
| 0.006088 |
| 0.006069 |
| 0.006062 |
| 0.006067 |
| 0.006111 |
| 0.006113 |
| 0.006145 |
| 0.006155 |
| 0.006246 |
| 0.006376 |
| 0.006463 |
| 0.006734 |
| 0.006792 |
| 0.006815 |
| 0.006743 |
| 0.006679 |
| 0.006585 |
| 0.006542 |
| 0.006564 |
| 0.006580 |
| 0.006523 |
| 0.006500 |
| 0.006485 |
| 0.006527 |
| 0.006485 |
| 0.006439 |
| 0.006419 |
| 0.006327 |
| 0.006220 |
| 0.006029 |
| 0.006026 |
| 0.005932 |
| 0.005727 |
| 0.005648 |
| 0.005583 |
| 0.005460 |
| 0.005340 |
| 0.005295 |
| 0.005236 |
| 0.005288 |
| 0.005338 |
| 0.005404 |
| 0.005406 |
| 0.005893 |
| 0.005627 |
| 0.005400 |
| 0.005366 |
| 0.005280 |
| 0.005141 |
| 0.005281 |
| 0.005229 |
| 0.005233 |
| 0.005257 |
| 0.004924 |
| 0.005002 |
| 0.004902 |
| 0.005060 |
| 0.005016 |
| 0.005042 |
| 0.005188 |
| 0.005027 |
| 0.004896 |
| 0.004862 |
| 0.004885 |
| 0.004896 |
| 0.004913 |
| 0.004810 |
| 0.004883 |
| 0.004833 |
| 0.004876 |
| 0.004861 |
| 0.004774 |
| 0.004724 |
| 0.004788 |
| 0.004801 |
| 0.004738 |
| 0.004743 |
| 0.004655 |
| 0.004685 |
| 0.004761 |
| 0.004716 |
| 0.004684 |
| 0.004766 |
| 0.004798 |
| 0.004727 |
| 0.004644 |
| 0.004832 |
| 0.004639 |
| 0.004727 |
| 0.004652 |
| 0.004721 |
| 0.004732 |
| 0.004611 |
| 0.004765 |
| 0.004514 |
| 0.004638 |
| 0.004542 |
| 0.004611 |
| 0.004554 |
| 0.004525 |
| 0.004471 |
| 0.004472 |
| 0.004514 |
| 0.004368 |
| 0.004365 |
| 0.004297 |
| 0.004214 |
| 0.004159 |
| 0.004070 |
| 0.004005 |
| 0.003944 |
| 0.003835 |
| 0.003848 |
| 0.003852 |
| 0.003784 |
| 0.003707 |
| 0.003748 |
| 0.003701 |
| 0.003601 |
| 0.003644 |
| 0.003515 |
| 0.003509 |
| 0.003608 |
| 0.003536 |
| 0.003567 |
| 0.003517 |
| 0.003409 |
| 0.003416 |
| 0.003219 |
| 0.003166 |
| 0.003067 |
| 0.003044 |
| 0.002996 |
| 0.003006 |
| 0.002997 |
| 0.002999 |
| 0.002996 |
| 0.003134 |
| 0.005020 |
| 0.005036 |
| 0.005161 |
| 0.005299 |
| 0.005345 |
| 0.005332 |
| 0.005351 |
| 0.005270 |
| 0.005180 |
| 0.005127 |
| 0.005062 |
| 0.005043 |
| 0.004990 |
| 0.004998 |
| 0.004936 |
| 0.004899 |
| 0.004913 |
| 0.004863 |
| 0.004819 |
| 0.004820 |
| 0.004822 |
| 0.004789 |
| 0.004437 |
| 0.004391 |
| 0.004263 |
| 0.004332 |
| 0.004308 |
| 0.004269 |
| 0.004284 |
| 0.004270 |
| 0.004104 |
| 0.004273 |
| 0.004525 |
| 0.004586 |
| 0.004620 |
| 0.004586 |
| 0.004597 |
| 0.004580 |
| 0.004529 |
| 0.004409 |
| 0.004425 |
| 0.004464 |
| 0.004506 |
| 0.004506 |
| 0.004510 |
| 0.004516 |
| 0.004518 |
| 0.004516 |
| 0.004481 |
| 0.004447 |
| 0.004433 |
| 0.004450 |
| 0.004469 |
| 0.004437 |
| 0.004428 |
| 0.004412 |
| 0.004421 |
| 0.004423 |
| 0.004419 |
| 0.004400 |
| 0.004404 |
| 0.004384 |
| 0.004363 |
| 0.004357 |
| 0.004355 |
| 0.004366 |
| 0.004432 |
| 0.004429 |
| 0.004398 |
| 0.004405 |
| 0.004291 |
| 0.004165 |
| 0.004153 |
| 0.004133 |
| 0.004036 |
| 0.004056 |
| 0.004008 |
| 0.004005 |
| 0.003985 |
| 0.003969 |
| 0.003947 |
| 0.003958 |
| 0.003945 |
| 0.003890 |
| 0.003929 |
| 0.003922 |
| 0.003704 |
| 0.003732 |
| 0.003730 |
| 0.003689 |
| 0.003688 |
| 0.003674 |
| 0.003676 |
| 0.003543 |
| 0.003580 |
| 0.003503 |
| 0.003481 |
| 0.003444 |
| 0.003446 |
| 0.003398 |
| 0.003410 |
| 0.003385 |
| 0.003307 |
| 0.003321 |
| 0.003317 |
| 0.003310 |
| 0.003296 |
| 0.003290 |
| 0.003281 |
| 0.003204 |
| 0.003204 |
| 0.003166 |
| 0.003198 |
| 0.003192 |
| 0.003214 |
| 0.003215 |
| 0.003119 |
| 0.003135 |
| 0.003166 |
| 0.003128 |
| 0.003172 |
| 0.003092 |
| 0.003096 |
| 0.003097 |
| 0.003160 |
| 0.003131 |
| 0.003213 |
| 0.003242 |
| 0.003269 |
| 0.003240 |
| 0.003245 |
| 0.003266 |
| 0.003244 |
| 0.003233 |
| 0.003228 |
| 0.003232 |
| 0.003242 |
| 0.003206 |
| 0.003238 |
| 0.003234 |
| 0.003177 |
| 0.003177 |
| 0.003209 |
| 0.003121 |
| 0.003100 |
| 0.003081 |
| 0.003075 |
| 0.003098 |
| 0.003104 |
| 0.003046 |
| 0.003045 |
| 0.003008 |
| 0.003023 |
| 0.003054 |
| 0.003033 |
| 0.003018 |
| 0.003039 |
| 0.003081 |
| 0.003075 |
| 0.003104 |
| 0.003058 |
| 0.003221 |
| 0.003100 |
| 0.003071 |
| 0.002911 |
| 0.002984 |
| 0.002970 |
| 0.002925 |
| 0.002904 |
| 0.002887 |
| 0.002842 |
| 0.002838 |
| 0.002864 |
| 0.002883 |
| 0.003125 |
| 0.003139 |
| 0.003038 |
| 0.003032 |
| 0.003037 |
| 0.002963 |
| 0.002900 |
| 0.002888 |
| 0.002934 |
| 0.003023 |
| 0.003013 |
| 0.003003 |
| 0.002826 |
| 0.002831 |
| 0.002825 |
| 0.002905 |
| 0.002920 |
| 0.002951 |
| 0.002921 |
| 0.002796 |
| 0.002820 |
| 0.002859 |
| 0.002857 |
| 0.002842 |
| 0.002907 |
| 0.002941 |
| 0.002896 |
| 0.002730 |
| 0.002771 |
| 0.002837 |
| 0.002834 |
| 0.002850 |
| 0.002885 |
| 0.002938 |
| 0.002981 |
| 0.003007 |
| 0.002990 |
| 0.002964 |
| 0.002895 |
| 0.002937 |
| 0.002944 |
| 0.002916 |
| 0.002891 |
| 0.002889 |
| 0.002853 |
| 0.002864 |
| 0.002829 |
| 0.002871 |
| 0.002830 |
| 0.002889 |
| 0.002887 |
| 0.002872 |
| 0.002838 |
| 0.002855 |
| 0.002886 |
| 0.002912 |
| 0.002911 |
| 0.002850 |
| 0.002864 |
| 0.002877 |
| 0.002864 |
| 0.002831 |
| 0.002855 |
| 0.002815 |
| 0.002764 |
| 0.002749 |
| 0.002747 |
| 0.002710 |
| 0.002717 |
| 0.002620 |
| 0.002576 |
| 0.002582 |
| 0.002550 |
| 0.002528 |
| 0.002521 |
| 0.002521 |
| 0.002532 |
| 0.002471 |
| 0.002402 |
| 0.002385 |
| 0.002378 |
| 0.002387 |
| 0.002427 |
| 0.002419 |
| 0.002477 |
| 0.002464 |
| 0.002446 |
| 0.002409 |
| 0.002436 |
| 0.002422 |
| 0.002407 |
| 0.002414 |
| 0.002428 |
| 0.002420 |
| 0.002343 |
| 0.002528 |
| 0.002548 |
| 0.002499 |
| 0.002454 |
| 0.002393 |
| 0.002219 |
| 0.002218 |
| 0.002194 |
| 0.002185 |
| 0.002150 |
| 0.002142 |
| 0.002211 |
| 0.002175 |
| 0.002172 |
| 0.002105 |
| 0.002086 |
| 0.002053 |
| 0.002118 |
| 0.002089 |
| 0.002102 |
| 0.002013 |
| 0.002074 |
| 0.002136 |
| 0.002155 |
| 0.002170 |
| 0.002159 |
| 0.002156 |
| 0.002138 |
| 0.002202 |
| 0.002248 |
| 0.002274 |
| 0.002320 |
| 0.002324 |
| 0.002364 |
| 0.002332 |
| 0.002367 |
| 0.002352 |
| 0.002363 |
| 0.002351 |
| 0.002307 |
| 0.002330 |
| 0.002337 |
| 0.002308 |
| 0.002280 |
| 0.002317 |
| 0.002346 |
| 0.002355 |
| 0.002374 |
| 0.002394 |
| 0.002409 |
| 0.002477 |
| 0.002452 |
| 0.002472 |
| 0.002465 |
| 0.002466 |
| 0.002509 |
| 0.002483 |
| 0.002500 |
| 0.002514 |
| 0.002486 |
| 0.002510 |
| 0.002508 |
| 0.002498 |
| 0.002511 |
| 0.002533 |
| 0.002536 |
| 0.002535 |
| 0.002507 |
| 0.002510 |
| 0.002491 |
| 0.002490 |
| 0.002450 |
| 0.002509 |
| 0.002560 |
| 0.002490 |
| 0.002172 |
| 0.002205 |
| 0.002247 |
| 0.002268 |
| 0.002349 |
| 0.002366 |
| 0.002416 |
| 0.002426 |
| 0.002466 |
| 0.002428 |
| 0.002174 |
| 0.002168 |
| 0.002227 |
| 0.002242 |
| 0.002322 |
| 0.002392 |
| 0.002387 |
| 0.002447 |
| 0.002375 |
| 0.002390 |
| 0.002399 |
| 0.002389 |
| 0.002382 |
| 0.002339 |
| 0.002330 |
| 0.002333 |
| 0.002368 |
| 0.002435 |
| 0.002344 |
| 0.002370 |
| 0.002360 |
| 0.002341 |
| 0.002308 |
| 0.002273 |
| 0.002268 |
| 0.002272 |
| 0.002338 |
| 0.002304 |
| 0.002257 |
| 0.002246 |
| 0.002230 |
| 0.002262 |
| 0.002283 |
| 0.002254 |
| 0.002267 |
| 0.002267 |
| 0.002251 |
| 0.002222 |
| 0.002272 |
| 0.002250 |
| 0.002261 |
| 0.002264 |
| 0.002299 |
| 0.002322 |
| 0.002326 |
| 0.002359 |
| 0.002313 |
| 0.002291 |
| 0.002282 |
| 0.002250 |
| 0.002268 |
| 0.002265 |
| 0.002258 |
| 0.002222 |
| 0.002242 |
| 0.002237 |
| 0.002192 |
| 0.002187 |
| 0.002209 |
| 0.002220 |
| 0.002167 |
| 0.002172 |
| 0.002195 |
| 0.002169 |
| 0.002173 |
| 0.002145 |
| 0.002080 |
| 0.002081 |
| 0.002080 |
| 0.002090 |
| 0.002090 |
| 0.002089 |
| 0.002087 |
| 0.002114 |
| 0.002123 |
| 0.002147 |
| 0.002164 |
| 0.002149 |
| 0.002215 |
| 0.002247 |
| 0.002196 |
| 0.002233 |
| 0.002227 |
| 0.002204 |
| 0.002235 |
| 0.002262 |
| 0.002223 |
| 0.002191 |
| 0.002204 |
| 0.002245 |
| 0.002228 |
| 0.002222 |
| 0.002179 |
| 0.002209 |
| 0.002208 |
| 0.002161 |
| 0.002179 |
| 0.002147 |
| 0.002175 |
| 0.002133 |
| 0.002088 |
| 0.002109 |
| 0.002180 |
| 0.002146 |
| 0.002149 |
| 0.002205 |
| 0.002221 |
| 0.002214 |
| 0.002213 |
| 0.002257 |
| 0.002277 |
| 0.002330 |
| 0.002293 |
| 0.002208 |
| 0.002209 |
| 0.002243 |
| 0.002273 |
| 0.002271 |
| 0.002380 |
| 0.002357 |
| 0.002373 |
| 0.002386 |
| 0.002304 |
| 0.002355 |
| 0.002377 |
| 0.002377 |
| 0.002338 |
| 0.002343 |
| 0.002377 |
| 0.002338 |
| 0.002363 |
| 0.002386 |
| 0.002402 |
| 0.002362 |
| 0.002343 |
| 0.002362 |
| 0.002363 |
| 0.002389 |
| 0.002419 |
| 0.002364 |
| 0.002367 |
| 0.002334 |
| 0.002321 |
| 0.002319 |
| 0.002308 |
| 0.002313 |
| 0.002288 |
| 0.002271 |
| 0.002240 |
| 0.002254 |
| 0.002278 |
| 0.002218 |
| 0.002171 |
| 0.002118 |
| 0.002188 |
| 0.002140 |
| 0.002156 |
| 0.002186 |
| 0.002184 |
| 0.002145 |
| 0.002243 |
| 0.002235 |
| 0.002299 |
| 0.002275 |
| 0.002301 |
| 0.002290 |
| 0.002292 |
| 0.002233 |
| 0.002201 |
| 0.002143 |
| 0.002101 |
| 0.002090 |
| 0.002081 |
| 0.002085 |
| 0.002088 |
| 0.002165 |
| 0.002154 |
| 0.002105 |
| 0.002065 |
| 0.002056 |
| 0.002034 |
| 0.002012 |
| 0.002027 |
| 0.001961 |
| 0.001977 |
| 0.002220 |
| 0.002231 |
| 0.002231 |
| 0.002189 |
| 0.002224 |
| 0.002230 |
| 0.002221 |
| 0.002209 |
| 0.002218 |
| 0.002225 |
| 0.002231 |
| 0.002231 |
| 0.002206 |
| 0.002206 |
| 0.002225 |
| 0.002233 |
| 0.002412 |
| 0.002446 |
| 0.002434 |
| 0.002449 |
| 0.002430 |
| 0.002495 |
| 0.002460 |
| 0.002486 |
| 0.002502 |
| 0.002587 |
| 0.002651 |
| 0.002652 |
| 0.002651 |
| 0.002563 |
| 0.002587 |
| 0.002587 |
| 0.002549 |
| 0.002565 |
| 0.002566 |
| 0.002519 |
| 0.002573 |
| 0.002566 |
| 0.002566 |
| 0.002555 |
| 0.002567 |
| 0.002630 |
| 0.002612 |
| 0.002607 |
| 0.002548 |
| 0.002510 |
| 0.002526 |
| 0.002508 |
| 0.002510 |
| 0.002533 |
| 0.002549 |
| 0.002533 |
| 0.002419 |
| 0.002425 |
| 0.002406 |
| 0.002376 |
| 0.002376 |
| 0.002320 |
| 0.002377 |
| 0.002404 |
| 0.002391 |
| 0.002340 |
| 0.002461 |
| 0.002247 |
| 0.002218 |
| 0.002271 |
| 0.002450 |
| 0.002701 |
| 0.002703 |
| 0.002701 |
| 0.002623 |
| 0.002723 |
| 0.002694 |
| 0.002608 |
| 0.002687 |
| 0.002684 |
| 0.002703 |
| 0.002699 |
| 0.002698 |
| 0.002684 |
| 0.002697 |
| 0.002690 |
| 0.002692 |
| 0.002685 |
| 0.002680 |
| 0.002683 |
| 0.002661 |
| 0.002669 |
| 0.002635 |
| 0.002680 |
| 0.002677 |
| 0.002681 |
| 0.002660 |
| 0.002672 |
| 0.002669 |
| 0.002674 |
| 0.002666 |
| 0.002673 |
| 0.002666 |
| 0.002666 |
| 0.002677 |
| 0.002673 |
| 0.002657 |
| 0.002649 |
| 0.002641 |
| 0.002644 |
| 0.002629 |
| 0.002625 |
| 0.002615 |
| 0.002621 |
| 0.002628 |
| 0.002632 |
| 0.002638 |
| 0.002629 |
| 0.002618 |
| 0.002621 |
| 0.002604 |
| 0.002595 |
| 0.002592 |
| 0.002591 |
| 0.002589 |
| 0.002576 |
| 0.002668 |
| 0.002654 |
| 0.002654 |
| 0.002636 |
| 0.002644 |
| 0.002647 |
| 0.002653 |
| 0.002660 |
| 0.002657 |
| 0.002674 |
| 0.002691 |
| 0.002691 |
| 0.002686 |
| 0.002676 |
| 0.002675 |
| 0.002675 |
| 0.002679 |
| 0.002680 |
| 0.002680 |
| 0.002674 |
| 0.002709 |
| 0.002709 |
| 0.002702 |
| 0.002702 |
| 0.002690 |
| 0.002691 |
| 0.002690 |
| 0.002687 |
| 0.002688 |
| 0.002672 |
| 0.002700 |
| 0.002717 |
| 0.002719 |
| 0.002725 |
| 0.002737 |
| 0.002739 |
| 0.002755 |
| 0.002757 |
| 0.002786 |
| 0.002812 |
| 0.002815 |
| 0.002813 |
| 0.002830 |
| 0.005520 |
| 0.005538 |
| 0.005574 |
| 0.005593 |
| 0.005595 |
| 0.005597 |
| 0.005583 |
| 0.005588 |
| 0.005600 |
| 0.005620 |
| 0.005765 |
| 0.005629 |
| 0.005726 |
| 0.005526 |
| 0.005546 |
| 0.005664 |
| 0.005623 |
| 0.005660 |
| 0.005647 |
| 0.005573 |
| 0.005665 |
| 0.005661 |
| 0.005651 |
| 0.005649 |
| 0.005651 |
| 0.005610 |
| 0.005607 |
| 0.005594 |
| 0.005588 |
| 0.005619 |
| 0.005634 |
| 0.005634 |
| 0.005628 |
| 0.005616 |
| 0.005645 |
| 0.005654 |
| 0.005673 |
| 0.005682 |
| 0.005676 |
| 0.005651 |
| 0.005653 |
| 0.005646 |
| 0.005626 |
| 0.005774 |
| 0.005786 |
| 0.005784 |
| 0.005828 |
| 0.005894 |
| 0.005958 |
| 0.005941 |
| 0.005987 |
| 0.006036 |
| 0.006033 |
| 0.005982 |
| 0.005972 |
| 0.005965 |
| 0.005946 |
| 0.005940 |
| 0.005937 |
| 0.005915 |
| 0.005900 |
| 0.006014 |
| 0.005938 |
| 0.005861 |
| 0.005827 |
| 0.005769 |
| 0.005774 |
| 0.005777 |
| 0.005763 |
| 0.005751 |
| 0.005721 |
| 0.005686 |
| 0.005662 |
| 0.005612 |
| 0.005586 |
| 0.005492 |
| 0.005442 |
| 0.005432 |
| 0.005421 |
| 0.005370 |
| 0.005250 |
| 0.005214 |
| 0.005185 |
| 0.005223 |
| 0.005188 |
| 0.005141 |
| 0.005063 |
| 0.005002 |
| 0.005002 |
| 0.004887 |
| 0.004808 |
| 0.004639 |
| 0.004539 |
| 0.004522 |
| 0.004489 |
| 0.004449 |
| 0.004384 |
| 0.004347 |
| 0.004313 |
| 0.004302 |
| 0.004342 |
| 0.004316 |
| 0.004216 |
| 0.004131 |
| 0.004060 |
| 0.004030 |
| 0.004033 |
| 0.004012 |
| 0.004008 |
| 0.004003 |
| 0.004009 |
| 0.004023 |
| 0.004008 |
| 0.004010 |
| 0.004011 |
| 0.004003 |
| 0.004000 |
| 0.003976 |
| 0.003959 |
| 0.003941 |
| 0.003951 |
| 0.003961 |
| 0.003985 |
| 0.003870 |
| 0.003873 |
| 0.003897 |
| 0.003907 |
| 0.003901 |
| 0.003908 |
| 0.003923 |
| 0.003961 |
| 0.003975 |
| 0.003954 |
| 0.003967 |
| 0.003878 |
| 0.003856 |
| 0.003860 |
| 0.004006 |
| 0.003925 |
| 0.003924 |
| 0.003721 |
| 0.003714 |
| 0.003713 |
| 0.003905 |
| 0.003897 |
| 0.003882 |
| 0.003882 |
| 0.003882 |
| 0.003882 |
| 0.003966 |
| 0.003921 |
| 0.003967 |
| 0.003967 |
| 0.004531 |
| 0.004541 |
| 0.004629 |
| 0.004609 |
| 0.004560 |
| 0.004565 |