Historia stawek dziennych STD /KMF ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 dobra Wysp Świętego Tomasza i Książęcej = 1.037510 frank komoryjski
minimum na
1 dobra Wysp Świętego Tomasza i Książęcej = 0.011816 frank komoryjski
Date | STD/KMF |
---|---|
0.020481 | |
0.020523 | |
0.020613 | |
0.020740 | |
0.020773 | |
0.020357 | |
0.020582 | |
0.020396 | |
0.020308 | |
0.020221 | |
0.020399 | |
0.020369 | |
0.020491 | |
0.020521 | |
0.020488 | |
0.020443 | |
0.020280 | |
0.020178 | |
0.020173 | |
0.019978 | |
0.020072 | |
0.020084 | |
0.020528 | |
0.020306 | |
0.020173 | |
0.020207 | |
0.020687 | |
0.020622 | |
0.020826 | |
0.020851 | |
0.020948 | |
0.020975 | |
0.021053 | |
0.020871 | |
0.020672 | |
0.020566 | |
0.020459 | |
0.020420 | |
0.020274 | |
0.020224 | |
0.020188 | |
0.020095 | |
0.019414 | |
0.019170 | |
0.019628 | |
0.019773 | |
0.019796 | |
0.019762 | |
0.020059 | |
0.020143 | |
0.020130 | |
0.019945 | |
0.019841 | |
0.019582 | |
0.019661 | |
0.019568 | |
0.019521 | |
0.020105 | |
0.020308 | |
0.020362 | |
0.020181 | |
0.020220 | |
0.020117 | |
0.019863 | |
0.019872 | |
0.019928 | |
0.020284 | |
0.020164 | |
0.020332 | |
0.020343 | |
0.020434 | |
0.020427 | |
0.020790 | |
0.021059 | |
0.021024 | |
0.021799 | |
0.021765 | |
0.021783 | |
0.021674 | |
0.022323 | |
0.022028 | |
0.022390 | |
0.021968 | |
0.021801 | |
0.022148 | |
0.021992 | |
0.022059 | |
0.021644 | |
0.021542 | |
0.021640 | |
0.021317 | |
0.021153 | |
0.021558 | |
0.021308 | |
0.021138 | |
0.021335 | |
0.020273 | |
0.020032 | |
0.019954 | |
0.020809 | |
0.021346 | |
0.021198 | |
0.021328 | |
0.021194 | |
0.020817 | |
0.020968 | |
0.021160 | |
0.020525 | |
0.020565 | |
0.020442 | |
0.020352 | |
0.020809 | |
0.020629 | |
0.020400 | |
0.020452 | |
0.020610 | |
0.020521 | |
0.020566 | |
0.020537 | |
0.020577 | |
0.020637 | |
0.020660 | |
0.020612 | |
0.020274 | |
0.020294 | |
0.020324 | |
0.020253 | |
0.020368 | |
0.020154 | |
0.020328 | |
0.020286 | |
0.020113 | |
0.020195 | |
0.020195 | |
0.020144 | |
0.020085 | |
0.020133 | |
0.020098 | |
0.020148 | |
0.020231 | |
0.020230 | |
0.020234 | |
0.020124 | |
0.020126 | |
0.019958 | |
0.019698 | |
0.019500 | |
0.019448 | |
0.019538 | |
0.019540 | |
0.019674 | |
0.019647 | |
0.019740 | |
0.020007 | |
0.020096 | |
0.020089 | |
0.020000 | |
0.020013 | |
0.020418 | |
0.020090 | |
0.019936 | |
0.020125 | |
0.019953 | |
0.011816 | |
0.019807 | |
0.019903 | |
0.019801 | |
0.019727 | |
0.019608 | |
0.019651 | |
0.019506 | |
0.019458 | |
0.019724 | |
0.019934 | |
0.019886 | |
0.019788 | |
0.020118 | |
0.019931 | |
0.020005 | |
0.019803 | |
0.019870 | |
0.020070 | |
0.019953 | |
0.019859 | |
0.019880 | |
0.019689 | |
0.019689 | |
0.019777 | |
0.019685 | |
0.019581 | |
0.019534 | |
0.019694 | |
0.019892 | |
0.019902 | |
0.019849 | |
0.019884 | |
0.019815 | |
0.019777 | |
0.020061 | |
0.020496 | |
0.020465 | |
0.020616 | |
0.020526 | |
0.020627 | |
0.020544 | |
0.020477 | |
0.020700 | |
0.020181 | |
0.020578 | |
0.019963 | |
0.019764 | |
0.019991 | |
0.020570 | |
0.020604 | |
0.020592 | |
0.020646 | |
0.020730 | |
0.020607 | |
0.020530 | |
0.020424 | |
0.020367 | |
0.020587 | |
0.020503 | |
0.020646 | |
0.020632 | |
0.020748 | |
0.020616 | |
0.020697 | |
0.020514 | |
0.020581 | |
0.020493 | |
0.020682 | |
0.020784 | |
0.020943 | |
0.020793 | |
0.020758 | |
0.020660 | |
0.020781 | |
0.020558 | |
0.020391 | |
0.020391 | |
0.020396 | |
0.020531 | |
0.020352 | |
0.020268 | |
0.020342 | |
0.020145 | |
0.020538 | |
0.020834 | |
0.020682 | |
0.020865 | |
0.020878 | |
0.020952 | |
0.020828 | |
0.020911 | |
0.020940 | |
0.020777 | |
0.020695 | |
0.020774 | |
0.020840 | |
0.020681 | |
0.020635 | |
0.020813 | |
0.020664 | |
0.020603 | |
0.020724 | |
0.020742 | |
0.020445 | |
0.020469 | |
0.020584 | |
0.020394 | |
0.020494 | |
0.020469 | |
0.020492 | |
0.020631 | |
0.020593 | |
0.020599 | |
0.020648 | |
0.020429 | |
0.020516 | |
1.037510 | |
0.020555 | |
0.020389 | |
0.020121 | |
0.020223 | |
0.020222 | |
0.019850 | |
0.020009 | |
0.020241 | |
0.020241 | |
0.020241 | |
0.020372 | |
0.020531 | |
0.020259 | |
0.020034 | |
0.020009 | |
0.020034 | |
0.020069 | |
0.020194 | |
0.020054 | |
0.020107 | |
0.020114 | |
0.020053 | |
0.020043 | |
0.020111 | |
0.020069 | |
0.020115 | |
0.020262 | |
0.020135 | |
0.020040 | |
0.020157 | |
0.020115 | |
0.020001 | |
0.020082 | |
0.020079 | |
0.020040 | |
0.020114 | |
0.019985 | |
0.020056 | |
0.020048 | |
0.020090 | |
0.019947 | |
0.020029 | |
0.020083 | |
0.020102 | |
0.020116 | |
0.020131 | |
0.020107 | |
0.020135 | |
0.020072 | |
0.020121 | |
0.020191 | |
0.020261 | |
0.020217 | |
0.020139 | |
0.020055 | |
0.020105 | |
0.019993 | |
0.020194 | |
0.020128 | |
0.020133 | |
0.020117 | |
0.020071 | |
0.020178 | |
0.020115 | |
0.020087 | |
0.020009 | |
0.020111 | |
0.020087 | |
0.020098 | |
0.020163 | |
0.020081 | |
0.020107 | |
0.020086 | |
0.020129 | |
0.020043 | |
0.020077 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020080 | |
0.020100 | |
0.020011 | |
0.019951 | |
0.020109 | |
0.020058 | |
0.020101 | |
0.020095 | |
0.020081 | |
0.020027 | |
0.020040 | |
0.020149 | |
0.020036 | |
0.020024 | |
0.020064 | |
0.020058 | |
0.020075 | |
0.020053 | |
0.020024 | |
0.020008 | |
0.020062 | |
0.020127 | |
0.020085 | |
0.020087 | |
0.020080 | |
0.020083 | |
0.020110 | |
0.020124 | |
0.020137 | |
0.020232 | |
0.020104 | |
0.020075 | |
0.020088 | |
0.020033 | |
0.020082 | |
0.020087 | |
0.020126 | |
0.020047 | |
0.020121 | |
0.020086 | |
0.019858 | |
0.020021 | |
0.020025 | |
0.020074 | |
0.020049 | |
0.020062 | |
0.020135 | |
0.020069 | |
0.020173 | |
0.020105 | |
0.019983 | |
0.020097 | |
0.020102 | |
0.020114 | |
0.020051 | |
0.020023 | |
0.020041 | |
0.020123 | |
0.020107 | |
0.020222 | |
0.019987 | |
0.020310 | |
0.020033 | |
0.020046 | |
0.020128 | |
0.019718 | |
0.020143 | |
0.019960 | |
0.020235 | |
0.019998 | |
0.020129 | |
0.020266 | |
0.020132 | |
0.020000 | |
0.020053 | |
0.019992 | |
0.019845 | |
0.020136 | |
0.020122 | |
0.020074 | |
0.020085 | |
0.020142 | |
0.020052 | |
0.020130 | |
0.020098 | |
0.020133 | |
0.020014 | |
0.019897 | |
0.020073 | |
0.020139 | |
0.020117 | |
0.020061 | |
0.020167 | |
0.020138 | |
0.020075 | |
0.020087 | |
0.020067 | |
0.020051 | |
0.020130 | |
0.020142 | |
0.020123 | |
0.020084 | |
0.020032 | |
0.020072 | |
0.020024 | |
0.020138 | |
0.020123 | |
0.020086 | |
0.020028 | |
0.020038 | |
0.019992 | |
0.019903 | |
0.020092 | |
0.020109 | |
0.020082 | |
0.020257 | |
0.020076 | |
0.020106 | |
0.020099 | |
0.020071 | |
0.020052 | |
0.020093 | |
0.019995 | |
0.020197 | |
0.020009 | |
0.020012 | |
0.020038 | |
0.020044 | |
0.020110 | |
0.020092 | |
0.020048 | |
0.019992 | |
0.020109 | |
0.020032 | |
0.020070 | |
0.020074 | |
0.020066 | |
0.020042 | |
0.020049 | |
0.019926 | |
0.020055 | |
0.020072 | |
0.020110 | |
0.020047 | |
0.020044 | |
0.020022 | |
0.020011 | |
0.020065 | |
0.020118 | |
0.020059 | |
0.020038 | |
0.020117 | |
0.020039 | |
0.019995 | |
0.019973 | |
0.020012 | |
0.020037 | |
0.019997 | |
0.020209 | |
0.020017 | |
0.020093 | |
0.020068 | |
0.020083 | |
0.020072 | |
0.020084 | |
0.020064 | |
0.020004 | |
0.020042 | |
0.020082 | |
0.020086 | |
0.020609 | |
0.019915 | |
0.020244 | |
0.020054 | |
0.020054 | |
0.020105 | |
0.020049 | |
0.020069 | |
0.020048 | |
0.020064 | |
0.020061 | |
0.020051 | |
0.020098 | |
0.020044 | |
0.020120 | |
0.020132 | |
0.019936 | |
0.020086 | |
0.020115 | |
0.020027 | |
0.020045 | |
0.020293 | |
0.020125 | |
0.020051 | |
0.020129 | |
0.020093 | |
0.020059 | |
0.020049 | |
0.020196 | |
0.020074 | |
0.020073 | |
0.019957 | |
0.020079 | |
0.020019 | |
0.020027 | |
0.020060 | |
0.020070 | |
0.020057 | |
0.020185 | |
0.019998 | |
0.020079 | |
0.020138 | |
0.020111 | |
0.019352 | |
0.019555 | |
0.019780 | |
0.019629 | |
0.019650 | |
0.019114 | |
0.019022 | |
0.019360 | |
0.019429 | |
0.019839 | |
0.019826 | |
0.019741 | |
0.019920 | |
0.020381 | |
0.020345 | |
0.020413 | |
0.019978 | |
0.020047 | |
0.020512 | |
0.020947 | |
0.020612 | |
0.020857 | |
0.020420 | |
0.020057 | |
0.020128 | |
0.020029 | |
0.020050 | |
0.020079 | |
0.020019 | |
0.020086 | |
0.020051 | |
0.020042 | |
0.019772 | |
0.020051 | |
0.019938 | |
0.019893 | |
0.020123 | |
0.019962 | |
0.020090 | |
0.019956 | |
0.020092 | |
0.020061 | |
0.020559 | |
0.020043 | |
0.020137 | |
0.020248 | |
0.020195 | |
0.020133 | |
0.020005 | |
0.020064 | |
0.020058 | |
0.020191 | |
0.019964 | |
0.019335 | |
0.019525 | |
0.020384 | |
0.020267 | |
0.020014 | |
0.021149 | |
0.020339 | |
0.019817 | |
0.020099 | |
0.019591 | |
0.020055 | |
0.020073 | |
0.020043 | |
0.020150 | |
0.020342 | |
0.019958 | |
0.019985 | |
0.020026 | |
0.019968 | |
0.019950 | |
0.020032 | |
0.020358 | |
0.020181 | |
0.020089 | |
0.019506 | |
0.019977 | |
0.020129 | |
0.019980 | |
0.020013 | |
0.019973 | |
0.019845 | |
0.019999 | |
0.020048 | |
0.020088 | |
0.019999 | |
0.020020 | |
0.020004 | |
0.020053 | |
0.020006 | |
0.020046 | |
0.020004 | |
0.020021 | |
0.020005 | |
0.020195 | |
0.019988 | |
0.020022 | |
0.020107 | |
0.020141 | |
0.020097 | |
0.020314 | |
0.020006 | |
0.020110 | |
0.020027 | |
0.020164 | |
0.020063 | |
0.019977 | |
0.020040 | |
0.019955 | |
0.019965 | |
0.020062 | |
0.020109 | |
0.020020 | |
0.019999 | |
0.020012 | |
0.019824 | |
0.019487 | |
0.020078 | |
0.019828 | |
0.020123 | |
0.020060 | |
0.019577 | |
0.020237 | |
0.022164 | |
0.022025 | |
0.022080 | |
0.020697 | |
0.020663 | |
0.020424 | |
0.020247 | |
0.020075 | |
0.020231 | |
0.020243 | |
0.020153 | |
0.019947 | |
0.019979 | |
0.020008 | |
0.019994 | |
0.020059 | |
0.021556 | |
0.021481 | |
0.021023 | |
0.020944 | |
0.020574 | |
0.021165 | |
0.020895 | |
0.021241 | |
0.020876 | |
0.021342 | |
0.021072 | |
0.021124 | |
0.021116 | |
0.020386 | |
0.021360 | |
0.021154 | |
0.020983 | |
0.021357 | |
0.021546 | |
0.021194 | |
0.021556 | |
0.021610 | |
0.022033 | |
0.021800 | |
0.022075 | |
0.022819 | |
0.022711 | |
0.022276 | |
0.022535 | |
0.022372 | |
0.022747 | |
0.022786 | |
0.022603 | |
0.023159 | |
0.023267 | |
0.022976 | |
0.021638 | |
0.021950 | |
0.022550 | |
0.022141 | |
0.022563 | |
0.022498 | |
0.023327 | |
0.022795 | |
0.022606 | |
0.022488 | |
0.022938 | |
0.022039 | |
0.022281 | |
0.022866 | |
0.024385 | |
0.026754 | |
0.026279 | |
0.026710 | |
0.025326 | |
0.025970 | |
0.025624 | |
0.024470 | |
0.024245 | |
0.024545 | |
0.025115 | |
0.026445 | |
0.027072 | |
0.026493 | |
0.026980 | |
0.026775 | |
0.026964 | |
0.027429 | |
0.025671 | |
0.025265 | |
0.025220 | |
0.023630 | |
0.023137 | |
0.024137 | |
0.024191 | |
0.023403 | |
0.023055 | |
0.023274 | |
0.022859 | |
0.021982 | |
0.021698 | |
0.021556 | |
0.021526 | |
0.021817 | |
0.021721 | |
0.022078 | |
0.022038 | |
0.021733 | |
0.021925 | |
0.021668 | |
0.021910 | |
0.021917 | |
0.021884 | |
0.021722 | |
0.021388 | |
0.021500 | |
0.021657 | |
0.021536 | |
0.021976 | |
0.021570 | |
0.022115 | |
0.022357 | |
0.022916 | |
0.023182 | |
0.023429 | |
0.022820 | |
0.023669 | |
0.024125 | |
0.023505 | |
0.023793 | |
0.023924 | |
0.024283 | |
0.024309 | |
0.023863 | |
0.023922 | |
0.023812 | |
0.024421 | |
0.024594 | |
0.024741 | |
0.024840 | |
0.025293 | |
0.025272 | |
0.025403 | |
0.025196 | |
0.025442 | |
0.025886 | |
0.026536 | |
0.026774 | |
0.026750 | |
0.027101 | |
0.026779 | |
0.026467 | |
0.026673 | |
0.026392 | |
0.026443 | |
0.026783 | |
0.026793 | |
0.027111 | |
0.027225 | |
0.027300 | |
0.027052 | |
0.027156 | |
0.027203 | |
0.027054 | |
0.027204 | |
0.027377 | |
0.027560 | |
0.027583 | |
0.027962 | |
0.054507 | |
0.054691 | |
0.054781 | |
0.055271 | |
0.055644 | |
0.055388 | |
0.055446 | |
0.056224 | |
0.056288 | |
0.056269 | |
0.057834 | |
0.057001 | |
0.057543 | |
0.055172 | |
0.055183 | |
0.056251 | |
0.054958 | |
0.054441 | |
0.055123 | |
0.055716 | |
0.056620 | |
0.057027 | |
0.056894 | |
0.057677 | |
0.057795 | |
0.057473 | |
0.056673 | |
0.056398 | |
0.056671 | |
0.056632 | |
0.056153 | |
0.056427 | |
0.055877 | |
0.056538 | |
0.056091 | |
0.056266 | |
0.057067 | |
0.057618 | |
0.056570 | |
0.056086 | |
0.057146 | |
0.057312 | |
0.057234 | |
0.055584 | |
0.056332 | |
0.055876 | |
0.055886 | |
0.056089 | |
0.056408 | |
0.057164 | |
0.057809 | |
0.058416 | |
0.058253 | |
0.058301 | |
0.057454 | |
0.058286 | |
0.057767 | |
0.058483 | |
0.058042 | |
0.058009 | |
0.057524 | |
0.056874 | |
0.055565 | |
0.056108 | |
0.055976 | |
0.056840 | |
0.056842 | |
0.056185 | |
0.056291 | |
0.056947 | |
0.056482 | |
0.056529 | |
0.056640 | |
0.055489 | |
0.054351 | |
0.053531 | |
0.052782 | |
0.052560 | |
0.052996 | |
0.052375 | |
0.051386 | |
0.050461 | |
0.049160 | |
0.050072 | |
0.049816 | |
0.048826 | |
0.048586 | |
0.048715 | |
0.049314 | |
0.048576 | |
0.048380 | |
0.048610 | |
0.047393 | |
0.047325 | |
0.047331 | |
0.046438 | |
0.045213 | |
0.044763 | |
0.044211 | |
0.043328 | |
0.043241 | |
0.042577 | |
0.041805 | |
0.041975 | |
0.042271 | |
0.042126 | |
0.041257 | |
0.040768 | |
0.041206 | |
0.040992 | |
0.041642 | |
0.041952 | |
0.042546 | |
0.041724 | |
0.041701 | |
0.041511 | |
0.041434 | |
0.040312 | |
0.039904 | |
0.040501 | |
0.040856 | |
0.040482 | |
0.041021 | |
0.041727 | |
0.042052 | |
0.042372 | |
0.043089 | |
0.042847 | |
0.043928 | |
0.044543 | |
0.044959 | |
0.045143 | |
0.045708 | |
0.045323 | |
0.046156 | |
0.046309 | |
0.045872 | |
0.045316 | |
0.046720 | |
0.046927 | |
0.046547 | |
0.046290 | |
0.046276 | |
0.046022 | |
0.046390 | |
0.046258 | |
0.046185 | |
0.046383 | |
0.046408 | |
0.047063 | |
0.047102 | |
0.047145 | |
0.047352 | |
0.046179 | |
0.046412 | |
0.046553 | |
0.046561 |