Historical São Tomé & Príncipe dobra / Comorian franc

History of daily rates STD /KMF since Sunday, 14 March 2004.

The maximum was reached on

1 São Tomé & Príncipe dobra = 1.037510 Comorian franc

the minimum on

1 São Tomé & Príncipe dobra = 0.011816 Comorian franc

Price history of KMF / STD

Date STD/KMF
0.020614
0.020740
0.020773
0.020357
0.020582
0.020396
0.020308
0.020221
0.020399
0.020369
0.020491
0.020521
0.020488
0.020443
0.020280
0.020178
0.020173
0.019978
0.020072
0.020084
0.020528
0.020306
0.020173
0.020207
0.020687
0.020622
0.020826
0.020851
0.020948
0.020975
0.021053
0.020871
0.020672
0.020566
0.020459
0.020420
0.020274
0.020224
0.020188
0.020095
0.019414
0.019170
0.019628
0.019773
0.019796
0.019762
0.020059
0.020143
0.020130
0.019945
0.019841
0.019582
0.019661
0.019568
0.019521
0.020105
0.020308
0.020362
0.020181
0.020220
0.020117
0.019863
0.019872
0.019928
0.020284
0.020164
0.020332
0.020343
0.020434
0.020427
0.020790
0.021059
0.021024
0.021799
0.021765
0.021783
0.021674
0.022323
0.022028
0.022390
0.021968
0.021801
0.022148
0.021992
0.022059
0.021644
0.021542
0.021640
0.021317
0.021153
0.021558
0.021308
0.021138
0.021335
0.020273
0.020032
0.019954
0.020809
0.021346
0.021198
0.021328
0.021194
0.020817
0.020968
0.021160
0.020525
0.020565
0.020442
0.020352
0.020809
0.020629
0.020400
0.020452
0.020610
0.020521
0.020566
0.020537
0.020577
0.020637
0.020660
0.020612
0.020274
0.020294
0.020324
0.020253
0.020368
0.020154
0.020328
0.020286
0.020113
0.020195
0.020195
0.020144
0.020085
0.020133
0.020098
0.020148
0.020231
0.020230
0.020234
0.020124
0.020126
0.019958
0.019698
0.019500
0.019448
0.019538
0.019540
0.019674
0.019647
0.019740
0.020007
0.020096
0.020089
0.020000
0.020013
0.020418
0.020090
0.019936
0.020125
0.019953
0.011816
0.019807
0.019903
0.019801
0.019727
0.019608
0.019651
0.019506
0.019458
0.019724
0.019934
0.019886
0.019788
0.020118
0.019931
0.020005
0.019803
0.019870
0.020070
0.019953
0.019859
0.019880
0.019689
0.019689
0.019777
0.019685
0.019581
0.019534
0.019694
0.019892
0.019902
0.019849
0.019884
0.019815
0.019777
0.020061
0.020496
0.020465
0.020616
0.020526
0.020627
0.020544
0.020477
0.020700
0.020181
0.020578
0.019963
0.019764
0.019991
0.020570
0.020604
0.020592
0.020646
0.020730
0.020607
0.020530
0.020424
0.020367
0.020587
0.020503
0.020646
0.020632
0.020748
0.020616
0.020697
0.020514
0.020581
0.020493
0.020682
0.020784
0.020943
0.020793
0.020758
0.020660
0.020781
0.020558
0.020391
0.020391
0.020396
0.020531
0.020352
0.020268
0.020342
0.020145
0.020538
0.020834
0.020682
0.020865
0.020878
0.020952
0.020828
0.020911
0.020940
0.020777
0.020695
0.020774
0.020840
0.020681
0.020635
0.020813
0.020664
0.020603
0.020724
0.020742
0.020445
0.020469
0.020584
0.020394
0.020494
0.020469
0.020492
0.020631
0.020593
0.020599
0.020648
0.020429
0.020516
1.037510
0.020555
0.020389
0.020121
0.020223
0.020222
0.019850
0.020009
0.020241
0.020241
0.020241
0.020372
0.020531
0.020259
0.020034
0.020009
0.020034
0.020069
0.020194
0.020054
0.020107
0.020114
0.020053
0.020043
0.020111
0.020069
0.020115
0.020262
0.020135
0.020040
0.020157
0.020115
0.020001
0.020082
0.020079
0.020040
0.020114
0.019985
0.020056
0.020048
0.020090
0.019947
0.020029
0.020083
0.020102
0.020116
0.020131
0.020107
0.020135
0.020072
0.020121
0.020191
0.020261
0.020217
0.020139
0.020055
0.020105
0.019993
0.020194
0.020128
0.020133
0.020117
0.020071
0.020178
0.020115
0.020087
0.020009
0.020111
0.020087
0.020098
0.020163
0.020081
0.020107
0.020086
0.020129
0.020043
0.020077
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020080
0.020100
0.020011
0.019951
0.020109
0.020058
0.020101
0.020095
0.020081
0.020027
0.020040
0.020149
0.020036
0.020024
0.020064
0.020058
0.020075
0.020053
0.020024
0.020008
0.020062
0.020127
0.020085
0.020087
0.020080
0.020083
0.020110
0.020124
0.020137
0.020232
0.020104
0.020075
0.020088
0.020033
0.020082
0.020087
0.020126
0.020047
0.020121
0.020086
0.019858
0.020021
0.020025
0.020074
0.020049
0.020062
0.020135
0.020069
0.020173
0.020105
0.019983
0.020097
0.020102
0.020114
0.020051
0.020023
0.020041
0.020123
0.020107
0.020222
0.019987
0.020310
0.020033
0.020046
0.020128
0.019718
0.020143
0.019960
0.020235
0.019998
0.020129
0.020266
0.020132
0.020000
0.020053
0.019992
0.019845
0.020136
0.020122
0.020074
0.020085
0.020142
0.020052
0.020130
0.020098
0.020133
0.020014
0.019897
0.020073
0.020139
0.020117
0.020061
0.020167
0.020138
0.020075
0.020087
0.020067
0.020051
0.020130
0.020142
0.020123
0.020084
0.020032
0.020072
0.020024
0.020138
0.020123
0.020086
0.020028
0.020038
0.019992
0.019903
0.020092
0.020109
0.020082
0.020257
0.020076
0.020106
0.020099
0.020071
0.020052
0.020093
0.019995
0.020197
0.020009
0.020012
0.020038
0.020044
0.020110
0.020092
0.020048
0.019992
0.020109
0.020032
0.020070
0.020074
0.020066
0.020042
0.020049
0.019926
0.020055
0.020072
0.020110
0.020047
0.020044
0.020022
0.020011
0.020065
0.020118
0.020059
0.020038
0.020117
0.020039
0.019995
0.019973
0.020012
0.020037
0.019997
0.020209
0.020017
0.020093
0.020068
0.020083
0.020072
0.020084
0.020064
0.020004
0.020042
0.020082
0.020086
0.020609
0.019915
0.020244
0.020054
0.020054
0.020105
0.020049
0.020069
0.020048
0.020064
0.020061
0.020051
0.020098
0.020044
0.020120
0.020132
0.019936
0.020086
0.020115
0.020027
0.020045
0.020293
0.020125
0.020051
0.020129
0.020093
0.020059
0.020049
0.020196
0.020074
0.020073
0.019957
0.020079
0.020019
0.020027
0.020060
0.020070
0.020057
0.020185
0.019998
0.020079
0.020138
0.020111
0.019352
0.019555
0.019780
0.019629
0.019650
0.019114
0.019022
0.019360
0.019429
0.019839
0.019826
0.019741
0.019920
0.020381
0.020345
0.020413
0.019978
0.020047
0.020512
0.020947
0.020612
0.020857
0.020420
0.020057
0.020128
0.020029
0.020050
0.020079
0.020019
0.020086
0.020051
0.020042
0.019772
0.020051
0.019938
0.019893
0.020123
0.019962
0.020090
0.019956
0.020092
0.020061
0.020559
0.020043
0.020137
0.020248
0.020195
0.020133
0.020005
0.020064
0.020058
0.020191
0.019964
0.019335
0.019525
0.020384
0.020267
0.020014
0.021149
0.020339
0.019817
0.020099
0.019591
0.020055
0.020073
0.020043
0.020150
0.020342
0.019958
0.019985
0.020026
0.019968
0.019950
0.020032
0.020358
0.020181
0.020089
0.019506
0.019977
0.020129
0.019980
0.020013
0.019973
0.019845
0.019999
0.020048
0.020088
0.019999
0.020020
0.020004
0.020053
0.020006
0.020046
0.020004
0.020021
0.020005
0.020195
0.019988
0.020022
0.020107
0.020141
0.020097
0.020314
0.020006
0.020110
0.020027
0.020164
0.020063
0.019977
0.020040
0.019955
0.019965
0.020062
0.020109
0.020020
0.019999
0.020012
0.019824
0.019487
0.020078
0.019828
0.020123
0.020060
0.019577
0.020237
0.022164
0.022025
0.022080
0.020697
0.020663
0.020424
0.020247
0.020075
0.020231
0.020243
0.020153
0.019947
0.019979
0.020008
0.019994
0.020059
0.021556
0.021481
0.021023
0.020944
0.020574
0.021165
0.020895
0.021241
0.020876
0.021342
0.021072
0.021124
0.021116
0.020386
0.021360
0.021154
0.020983
0.021357
0.021546
0.021194
0.021556
0.021610
0.022033
0.021800
0.022075
0.022819
0.022711
0.022276
0.022535
0.022372
0.022747
0.022786
0.022603
0.023159
0.023267
0.022976
0.021638
0.021950
0.022550
0.022141
0.022563
0.022498
0.023327
0.022795
0.022606
0.022488
0.022938
0.022039
0.022281
0.022866
0.024385
0.026754
0.026279
0.026710
0.025326
0.025970
0.025624
0.024470
0.024245
0.024545
0.025115
0.026445
0.027072
0.026493
0.026980
0.026775
0.026964
0.027429
0.025671
0.025265
0.025220
0.023630
0.023137
0.024137
0.024191
0.023403
0.023055
0.023274
0.022859
0.021982
0.021698
0.021556
0.021526
0.021817
0.021721
0.022078
0.022038
0.021733
0.021925
0.021668
0.021910
0.021917
0.021884
0.021722
0.021388
0.021500
0.021657
0.021536
0.021976
0.021570
0.022115
0.022357
0.022916
0.023182
0.023429
0.022820
0.023669
0.024125
0.023505
0.023793
0.023924
0.024283
0.024309
0.023863
0.023922
0.023812
0.024421
0.024594
0.024741
0.024840
0.025293
0.025272
0.025403
0.025196
0.025442
0.025886
0.026536
0.026774
0.026750
0.027101
0.026779
0.026467
0.026673
0.026392
0.026443
0.026783
0.026793
0.027111
0.027225
0.027300
0.027052
0.027156
0.027203
0.027054
0.027204
0.027377
0.027560
0.027583
0.027962
0.054507
0.054691
0.054781
0.055271
0.055644
0.055388
0.055446
0.056224
0.056288
0.056269
0.057834
0.057001
0.057543
0.055172
0.055183
0.056251
0.054958
0.054441
0.055123
0.055716
0.056620
0.057027
0.056894
0.057677
0.057795
0.057473
0.056673
0.056398
0.056671
0.056632
0.056153
0.056427
0.055877
0.056538
0.056091
0.056266
0.057067
0.057618
0.056570
0.056086
0.057146
0.057312
0.057234
0.055584
0.056332
0.055876
0.055886
0.056089
0.056408
0.057164
0.057809
0.058416
0.058253
0.058301
0.057454
0.058286
0.057767
0.058483
0.058042
0.058009
0.057524
0.056874
0.055565
0.056108
0.055976
0.056840
0.056842
0.056185
0.056291
0.056947
0.056482
0.056529
0.056640
0.055489
0.054351
0.053531
0.052782
0.052560
0.052996
0.052375
0.051386
0.050461
0.049160
0.050072
0.049816
0.048826
0.048586
0.048715
0.049314
0.048576
0.048380
0.048610
0.047393
0.047325
0.047331
0.046438
0.045213
0.044763
0.044211
0.043328
0.043241
0.042577
0.041805
0.041975
0.042271
0.042126
0.041257
0.040768
0.041206
0.040992
0.041642
0.041952
0.042546
0.041724
0.041701
0.041511
0.041434
0.040312
0.039904
0.040501
0.040856
0.040482
0.041021
0.041727
0.042052
0.042372
0.043089
0.042847
0.043928
0.044543
0.044959
0.045143
0.045708
0.045323
0.046156
0.046309
0.045872
0.045316
0.046720
0.046927
0.046547
0.046290
0.046276
0.046022
0.046390
0.046258
0.046185
0.046383
0.046408
0.047063
0.047102
0.047145
0.047352
0.046179
0.046412
0.046553
0.046561
0.045416
0.045451
0.045600